Цена Birdei (BIRDEI) Текущая стоимость

Birdei logo
BIRDEIBirdei
RUB 0,002025 -1.73%
Рыночная капитализация
RUB 2,02M
1.73%
Объём (сутки)
RUB 15 291
72.74%
В обращении
1 000 000 000 BIRDEI
Дата эмиссии
-

Data provided by Coingecko API

BIRDEI Статистика цены

Birdei Цена сегодня

Birdei Цена
RUB 0,00202472

Изменение цены

RUB -0,000035568478
1.73%
24ч. мин. / 24ч. макс.
RUB 0,00200505 / RUB 0,00214364

Объем

RUB 15 291,23
72.74%
Объем / Рыночная капитализация
0,0075522727
Доминирование
<0.000001%
Рейтинг
#9707

Birdei Предложение

В обращении
1 000 000 000 BIRDEI
Общее предложение
1 000 000 000 BIRDEI
Максимальное предложение
1 000 000 000 BIRDEI

Birdei Рыночная капитализация

Рыночная капитализация
RUB 2 024 719
1.73%

Разбавленная рыночная капитализация

RUB 2 024 719
4.05%

Birdei Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0020913585 / RUB 0,0021288265
Вчерашняя цена открытия / закрытия
RUB 0,0020913585 / RUB 0,0021288265
Вчерашнее изменение цены
4.05%
Вчерашний объем
RUB 12 478,771

Birdei История цены

Мин. / макс цена за 7 дней
RUB 0,0000059411099 / RUB 0,000027709352
Мин. / максцена за 30 дней
RUB 0,0020468704 / RUB 0,0021436358
Мин. / макс цена за 90 дней
RUB 0,00047910218 / RUB 0,0021995317
Мин. / макс цена за 52 недели
RUB 0,00047910218 / RUB 0,0022307383
Исторический макс.июнь 9, 2025 (2 месяцев назад)
RUB 0,513354
99.61%
Исторический мин.сент. 2, 2025 (2 дней назад)
RUB 0,0004791
321.97%

Data provided by Coingecko API

Конвертер BIRDEI RUB

Birdei
BirdeiBIRDEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDEI Safely with 3Commas

Use a proven backtested strategy for BIRDEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Birdei в реальном времени (BIRDEI к RUB)

    BIRDEIRUB от TradingView

    Birdei обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Birdei (RUB)

    Дата
    03.09.2025
    RUB 0,002053
    RUB 0
    RUB 0,002144
    RUB 0,002047
    02.09.2025
    RUB 0,002096
    RUB 0,002053
    RUB 0,002151
    RUB 0,000479
    01.09.2025
    RUB 0,002082
    RUB 0,002096
    RUB 0,002184
    RUB 0,00207
    31.08.2025
    RUB 0,00209
    RUB 0,002082
    RUB 0,0022
    RUB 0,00209
    30.08.2025
    RUB 0,002104
    RUB 0,00209
    RUB 0,002113
    RUB 0,002075
    29.08.2025
    RUB 0,002172
    RUB 0,002104
    RUB 0,002172
    RUB 0,002077
    28.08.2025
    RUB 0,002172
    RUB 0,002172
    RUB 0,002231
    RUB 0,002168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 46 minutes undefined 14 seconds

    Explore Our Other Products for BIRDEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 730
    0.42%
    КапитализацияRUB 2,2T
    ОбъёмRUB 34,97B
    2
    RUB 4 388,7
    1.64%
    КапитализацияRUB 528,87B
    ОбъёмRUB 31,88B
    3
    RUB 2,83
    0.13%
    КапитализацияRUB 168,25B
    ОбъёмRUB 4,42B
    5
    RUB 848,7
    0.66%
    КапитализацияRUB 118,05B
    ОбъёмRUB 962,99M
    6
    RUB 207,43
    1.19%
    КапитализацияRUB 112,16B
    ОбъёмRUB 5,91B
    9
    RUB 0,21589
    0.26%
    КапитализацияRUB 32,51B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    9705
    КапитализацияRUB 2,02M
    ОбъёмRUB 6 117
    9708
    RUB 0,00202097
    20.52%
    КапитализацияRUB 2,02M
    ОбъёмRUB 123 417
    9706
    RUB 0,00201919
    6.74%
    КапитализацияRUB 2,02M
    ОбъёмRUB 21 958
    9709
    RUB 0,00000474
    0%
    КапитализацияRUB 2M
    ОбъёмRUB 231
    9710
    RUB 0,096065
    1.19%
    КапитализацияRUB 2,02M
    ОбъёмRUB 68 922

    Data provided by Coingecko API