Birdei (BIRDEI) Canlı Fiyat

Birdei logo
BIRDEIBirdei
RUB 0,00211 -3.18%
Piyasa değeri
RUB 2,11M
0.76%
Hacim (24s)
RUB 14.149
0.70%
Dolaşımdaki miktar
1.000.000.000 BIRDEI
Yayın tarihi
-

Data provided by Coingecko API

BIRDEI Fiyat İstatistikleri

Fiyat / Birdei Fiyatı Bugün

Birdei Fiyatı
RUB 0,00210957

Fiyat Değişimi

RUB -0,000069352386
3.18%
24s Düşük / 24s Yüksek
RUB 0,00206825 / RUB 0,00219953

Alım Satım Hacmi

RUB 14.149,23
0.70%
Hacim / Piyasa Değeri
0,0067071631
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9505

Birdei Arzı

Daloşımdaki Arz
1.000.000.000 BIRDEI
Toplam Arz
1.000.000.000 BIRDEI
Maks Arz
1.000.000.000 BIRDEI

Birdei piyasa değeri

Piyasa Değeri
RUB 2.109.570
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.109.570
0.14%

Dünkü Birdei Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021051973 / RUB 0,0021200359
Dünkü Açılış / Kapanış
RUB 0,0021051973 / RUB 0,0021200359
Dünkü Değişim
0.14%
Dünkü Hacim
RUB 14.119,899

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000025239259 / RUB 0,000031042848
30g Düşük/30g Yüksek
RUB 0,0020750698 / RUB 0,0021995317
90g Düşük/90g Yüksek
RUB 0,0020750698 / RUB 0,0022587418
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020368704 / RUB 0,0024878955
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
RUB 0,513354
99.59%
Tüm Zamanlar DüşükAğu 20, 2025 (12 gün önce)
RUB 0,00155941
35.28%

Data provided by Coingecko API

BIRDEI'den RUB'ye Dönüştürücü

Birdei
BirdeiBIRDEI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDEI Safely with 3Commas

Use a proven backtested strategy for BIRDEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Birdei Fiyat Tablosu (BIRDEI'den RUB'ye)

    BIRDEIRUB TradingView tarafından

    Birdei Borsaları

    Instant crypto to crypto exchange coming soon!

    Birdei Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,00209
    RUB 0
    RUB 0,0022
    RUB 0,00209
    30.08.2025
    RUB 0,002104
    RUB 0,00209
    RUB 0,002113
    RUB 0,002075
    29.08.2025
    RUB 0,002172
    RUB 0,002104
    RUB 0,002172
    RUB 0,002077
    28.08.2025
    RUB 0,002172
    RUB 0,002172
    RUB 0,002231
    RUB 0,002168
    27.08.2025
    RUB 0,002204
    RUB 0,002172
    RUB 0,002259
    RUB 0,002187
    26.08.2025
    RUB 0,002062
    RUB 0,002204
    RUB 0,002188
    RUB 0,002037
    25.08.2025
    RUB 0,002488
    RUB 0,002062
    RUB 0,002488
    RUB 0,002052

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 23 dakika ve 39 saniye

    Explore Our Other Products for BIRDEI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.680
    0.89%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,76B
    2
    RUB 4.390,76
    1.35%
    Piyasa değeriRUB 530,1B
    HacimRUB 22,78B
    4
    RUB 2,72
    4.00%
    Piyasa değeriRUB 161,67B
    HacimRUB 4,72B
    5
    RUB 852,2
    0.82%
    Piyasa değeriRUB 118,6B
    HacimRUB 933,34M
    6
    RUB 198,07
    3.00%
    Piyasa değeriRUB 107,07B
    HacimRUB 5,81B
    10
    RUB 0,209626
    3.86%
    Piyasa değeriRUB 31,59B
    HacimRUB 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9501
    RUB 0,00212152
    1.45%
    Piyasa değeriRUB 2,12M
    HacimRUB 1.298
    9502
    RUB 0,00207141
    1.03%
    Piyasa değeriRUB 2,07M
    HacimRUB 1.711
    9503
    RUB 0,207239
    1.73%
    Piyasa değeriRUB 2,07M
    HacimRUB 1.924
    9506
    RUB 0,00209414
    0%
    Piyasa değeriRUB 2,09M
    HacimRUB 403
    9507
    RUB 0,00348336
    0%
    Piyasa değeriRUB 2,09M
    HacimRUB 1.123

    Data provided by Coingecko API