Цена Bit Game Verse Token (BGVT) Текущая стоимость

Bit Game Verse Token logo
BGVTBit Game Verse Token
0,000025+ 0.69%
Рыночная капитализация
€1,35M
0.72%
Объём (сутки)
15
0.48%
В обращении
55 213 244 000 BGVT
Дата эмиссии
-

Data provided by Coingecko API

BGVT Статистика цены

Bit Game Verse Token Цена сегодня

Bit Game Verse Token Цена
€0,00002453

Изменение цены

€<0.000001
0.69%
24ч. мин. / 24ч. макс.
€0,00002415 / €0,00002468

Объем

€15,47
0.48%
Объем / Рыночная капитализация
0,000011428183
Доминирование
0,00004018552%
Рейтинг
#3607

Bit Game Verse Token Предложение

В обращении
55 213 244 109,088 BGVT
Общее предложение
55 709 027 327,225 BGVT
Максимальное предложение
55 709 091 502 BGVT

Bit Game Verse Token Рыночная капитализация

Рыночная капитализация
€1 353 671
0.72%

Разбавленная рыночная капитализация

€1 365 826
0.01%

Bit Game Verse Token Цена вчера

Вчерашняя мин. / макс цена
€0,000024456168 / €0,000024573848
Вчерашняя цена открытия / закрытия
€0,000024573848 / €0,000024456168
Вчерашнее изменение цены
0.06%
Вчерашний объем
€27,690077

Bit Game Verse Token История цены

Мин. / макс цена за 7 дней
€0,0000099813822 / €0,000028781603
Мин. / максцена за 30 дней
€0,00002419466 / €0,000024573848
Мин. / макс цена за 90 дней
€0,000023615579 / €0,000024573848
Мин. / макс цена за 52 недели
€0,0000085693061 / €0,000024573848
Исторический макс.нояб. 9, 2022 (2 лет назад)
€0,00044703
94.51%
Исторический мин.февр. 15, 2025 (6 месяцев назад)
€0,00000144
1608.44%

Data provided by Coingecko API

Конвертер BGVT EUR

Bit Game Verse Token
Bit Game Verse TokenBGVT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bit Game Verse Token в реальном времени (BGVT к EUR)

    BGVTEUR от TradingView

    Bit Game Verse Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bit Game Verse Token (EUR)

    Дата
    08.09.2025
    €0,000025
    €0
    €0,000025
    €0,000024
    07.09.2025
    €0,000024
    €0,000025
    €0,000024
    €0,000024
    06.09.2025
    €0,000024
    €0,000024
    €0,000024
    €0,000024
    05.09.2025
    €0,000024
    €0,000024
    €0,000024
    €0,000023
    03.09.2025
    €0,000024
    €0
    €0,000024
    €0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 49 minutes undefined 35 seconds

    Explore Our Other Products for BGVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 369
    0.22%
    Капитализация€2,24T
    Объём€44,74B
    2
    4 332,38
    0.22%
    Капитализация€522,82B
    Объём€25,88B
    3
    2,97
    1.13%
    Капитализация€177,15B
    Объём€4,45B
    5
    884,42
    0.45%
    Капитализация€123,09B
    Объём€1,07B
    6
    220,09
    1.37%
    Капитализация€119,29B
    Объём€9,15B
    9
    0,24
    0.85%
    Капитализация€36,24B
    Объём€3,37B

    Data provided by Coingecko API

    Больше криптовалют

    3604
    0,03
    5.14%
    Капитализация€1,36M
    Объём€38 937
    3605
    0,00145362
    175.84%
    Капитализация€1,36M
    Объём€1,51M
    3606
    0,0013997
    29.77%
    Капитализация€1,36M
    Объём€1,31M
    Капитализация€1,35M
    Объём€47 874
    3609
    0,09
    26.70%
    Капитализация€1,35M
    Объём€419 551

    Data provided by Coingecko API