Цена Bit Game Verse Token (BGVT) Текущая стоимость

Bit Game Verse Token logo
BGVTBit Game Verse Token
JPY 0,004056 -0.49%
Рыночная капитализация
JPY 223,97M
0.51%
Объём (сутки)
JPY 146 923
0.11%
В обращении
55 213 244 000 BGVT
Дата эмиссии
-

Data provided by Coingecko API

BGVT Статистика цены

Bit Game Verse Token Цена сегодня

Bit Game Verse Token Цена
JPY 0,00405638

Изменение цены

JPY -0,000019871223
0.49%
24ч. мин. / 24ч. макс.
JPY 0,00405279 / JPY 0,00412247

Объем

JPY 146 923
0.11%
Объем / Рыночная капитализация
0,00065600662
Доминирование
0,000038395334%
Рейтинг
#3587

Bit Game Verse Token Предложение

В обращении
55 213 244 109,088 BGVT
Общее предложение
55 709 027 327,225 BGVT
Максимальное предложение
55 709 091 502 BGVT

Bit Game Verse Token Рыночная капитализация

Рыночная капитализация
JPY 223 965 730
0.51%

Разбавленная рыночная капитализация

JPY 225 976 810
0.95%

Bit Game Verse Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0040930965 / JPY 0,0040976027
Вчерашняя цена открытия / закрытия
JPY 0,0040976027 / JPY 0,0040930965
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 67 155,948

Bit Game Verse Token История цены

Мин. / макс цена за 7 дней
JPY 0,000009980623 / JPY 0,000028247368
Мин. / максцена за 30 дней
JPY 0,0014800727 / JPY 0,0041802792
Мин. / макс цена за 90 дней
JPY 0,0014830668 / JPY 0,0041802792
Мин. / макс цена за 52 недели
JPY 0,0014775888 / JPY 0,0041829467
Исторический макс.нояб. 9, 2022 (2 лет назад)
JPY 0,065495
93.81%
Исторический мин.февр. 15, 2025 (6 месяцев назад)
JPY 0,00022961
1665.09%

Data provided by Coingecko API

Конвертер BGVT JPY

Bit Game Verse Token
Bit Game Verse TokenBGVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bit Game Verse Token в реальном времени (BGVT к JPY)

    BGVTJPY от TradingView

    Bit Game Verse Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bit Game Verse Token (JPY)

    Дата
    03.09.2025
    JPY 0,004139
    JPY 0
    JPY 0,00418
    JPY 0,001483
    30.08.2025
    JPY 0,004154
    JPY 0
    JPY 0,004154
    JPY 0,004127
    29.08.2025
    JPY 0,0036
    JPY 0,004154
    JPY 0,004183
    JPY 0,002526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 49 minutes undefined 33 seconds

    Explore Our Other Products for BGVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 571
    0.84%
    КапитализацияJPY 2,2T
    ОбъёмJPY 55,57B
    2
    JPY 4 279,15
    1.30%
    КапитализацияJPY 514,35B
    ОбъёмJPY 37,83B
    4
    JPY 2,81
    0.76%
    КапитализацияJPY 167,06B
    ОбъёмJPY 6,3B
    5
    JPY 848,17
    0.26%
    КапитализацияJPY 117,95B
    ОбъёмJPY 1,01B
    6
    JPY 202,29
    1.15%
    КапитализацияJPY 109,43B
    ОбъёмJPY 7,51B
    9
    JPY 0,213422
    0.08%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    3584
    JPY 0,237881
    3.23%
    КапитализацияJPY 224,66M
    ОбъёмJPY 14,44M
    3585
    КапитализацияJPY 224,44M
    ОбъёмJPY 27,81M
    3586
    JPY 0,317857
    2.21%
    КапитализацияJPY 224,29M
    ОбъёмJPY 4,15M
    3588
    JPY 0,260916
    1.60%
    КапитализацияJPY 224M
    ОбъёмJPY 87 694
    3589
    JPY 4 899,28
    4.18%
    КапитализацияJPY 223,86M
    ОбъёмJPY 4,84M

    Data provided by Coingecko API