Цена Bit Game Verse Token (BGVT) Текущая стоимость

Bit Game Verse Token logo
BGVTBit Game Verse Token
INR 0,00242 -0.04%
Рыночная капитализация
INR 133,63M
0.05%
Объём (сутки)
INR 43 155
0.08%
В обращении
55 213 244 000 BGVT
Дата эмиссии
-

Data provided by Coingecko API

BGVT Статистика цены

Bit Game Verse Token Цена сегодня

Bit Game Verse Token Цена
INR 0,00242031

Изменение цены

INR <0.000001
0.04%
24ч. мин. / 24ч. макс.
INR 0,00241873 / INR 0,00244002

Объем

INR 43 155
0.08%
Объем / Рыночная капитализация
0,00032293651
Доминирование
0,000038650594%
Рейтинг
#3596

Bit Game Verse Token Предложение

В обращении
55 213 244 109,088 BGVT
Общее предложение
55 709 027 327,225 BGVT
Максимальное предложение
55 709 091 502 BGVT

Bit Game Verse Token Рыночная капитализация

Рыночная капитализация
INR 133 633 080
0.05%

Разбавленная рыночная капитализация

INR 134 833 030
0.53%

Bit Game Verse Token Цена вчера

Вчерашняя мин. / макс цена
INR 0,0024321618 / INR 0,0024341122
Вчерашняя цена открытия / закрытия
INR 0,0024341122 / INR 0,0024321618
Вчерашнее изменение цены
0.53%
Вчерашний объем
INR 39 892,866

Bit Game Verse Token История цены

Мин. / макс цена за 7 дней
INR 0,000009980623 / INR 0,000028461669
Мин. / максцена за 30 дней
INR 0,00087864215 / INR 0,0024822553
Мин. / макс цена за 90 дней
INR 0,00087914536 / INR 0,0024822553
Мин. / макс цена за 52 недели
INR 0,00087864215 / INR 0,0024966011
Исторический макс.нояб. 9, 2022 (2 лет назад)
INR 0,03659288
93.38%
Исторический мин.февр. 15, 2025 (6 месяцев назад)
INR 0,00013064
1753.20%

Data provided by Coingecko API

Конвертер BGVT INR

Bit Game Verse Token
Bit Game Verse TokenBGVT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bit Game Verse Token в реальном времени (BGVT к INR)

    BGVTINR от TradingView

    Bit Game Verse Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bit Game Verse Token (INR)

    Дата
    03.09.2025
    INR 0,002453
    INR 0
    INR 0,002482
    INR 0,000879
    30.08.2025
    INR 0,00249
    INR 0
    INR 0,00249
    INR 0,002474
    29.08.2025
    INR 0,002147
    INR 0,00249
    INR 0,002497
    INR 0,001507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 26 minutes undefined 49 seconds

    Explore Our Other Products for BGVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 298
    0.11%
    КапитализацияINR 2,22T
    ОбъёмINR 37,84B
    2
    INR 4 322,86
    1.79%
    КапитализацияINR 521,52B
    ОбъёмINR 28,11B
    4
    INR 2,81
    1.46%
    КапитализацияINR 167,02B
    ОбъёмINR 4,55B
    5
    INR 843,88
    0.54%
    КапитализацияINR 117,44B
    ОбъёмINR 849,45M
    6
    INR 203,48
    2.05%
    КапитализацияINR 110,13B
    ОбъёмINR 4,88B
    9
    INR 0,213852
    1.39%
    КапитализацияINR 32,22B
    ОбъёмINR 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    3593
    INR 0,101421
    3.33%
    КапитализацияINR 134,07M
    ОбъёмINR 1,45M
    3595
    INR 3,04
    5.92%
    КапитализацияINR 133,82M
    ОбъёмINR 1,57M
    3594
    INR 2,69
    4.64%
    КапитализацияINR 133,76M
    ОбъёмINR 4,36M
    3598
    INR 0,13467
    4.73%
    КапитализацияINR 133,36M
    ОбъёмINR 2,46M
    3602
    INR 0,132773
    9.91%
    КапитализацияINR 132,68M
    ОбъёмINR 3,97M

    Data provided by Coingecko API