Цена Bitball (BTB) Текущая стоимость

Bitball logo
BTBBitball
GBP 0,000142+ 2.15%
Рыночная капитализация
GBP 91 131
2.15%
Объём (сутки)
GBP 12
0.00%
В обращении
640 000 000 BTB
Дата эмиссии
02.06.2018

Data provided by Coingecko API

BTB Статистика цены

Bitball Цена сегодня

Bitball Цена
GBP 0,00014239

Изменение цены

GBP 0,00000299
2.15%
24ч. мин. / 24ч. макс.
GBP 0,00013382 / GBP 0,00019675

Объем

GBP 12,13
0.00%
Объем / Рыночная капитализация
0,00013310509
Доминирование
0,0000030844639%
Рейтинг
#7090

Bitball Предложение

В обращении
639 999 999 BTB
Общее предложение
999 999 999 BTB
Максимальное предложение
0 BTB

Bitball Рыночная капитализация

Рыночная капитализация
GBP 91 131
2.15%

Разбавленная рыночная капитализация

GBP 142 393

Bitball Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00014238671 / GBP 0,00014238912
Вчерашняя цена открытия / закрытия
GBP 0,00014238671 / GBP 0,00014238912
Вчерашний объем
GBP 12,131466

Bitball История цены

Мин. / макс цена за 7 дней
GBP 0,00010011771 / GBP 0,0013480629
Мин. / максцена за 30 дней
GBP 0,00012870703 / GBP 0,00019674632
Мин. / макс цена за 90 дней
GBP 0,000091815597 / GBP 0,00019674632
Мин. / макс цена за 52 недели
GBP 0,000074241127 / GBP 0,0010002101
Исторический макс.янв. 5, 2019 (6 лет назад)
GBP 509,01
100.00%
Исторический мин.июль 3, 2024 (1 лет назад)
GBP 0,00000478
2878.64%

Data provided by Coingecko API

Конвертер BTB GBP

Bitball
BitballBTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitball в реальном времени (BTB к GBP)

    BTBGBP от TradingView

    Bitball обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitball (GBP)

    Дата
    30.08.2025
    GBP 0,000139
    GBP 0
    GBP 0,000197
    GBP 0,000134
    29.08.2025
    GBP 0,000134
    GBP 0,000139
    GBP 0,000175
    GBP 0,000121
    28.08.2025
    GBP 0,000092
    GBP 0,000134
    GBP 0,000177
    GBP 0,000092
    27.08.2025
    GBP 0,000146
    GBP 0,000092
    GBP 0,000178
    GBP 0,000082
    26.08.2025
    GBP 0,000074
    GBP 0,000146
    GBP 0,001
    GBP 0,000074
    24.08.2025
    GBP 0,000102
    GBP 0
    GBP 0,000171
    GBP 0,000102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 47 seconds

    Explore Our Other Products for BTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 733
    0.22%
    КапитализацияGBP 2,17T
    ОбъёмGBP 23,64B
    2
    GBP 4 465,82
    2.48%
    КапитализацияGBP 539,28B
    ОбъёмGBP 20,2B
    3
    GBP 2,85
    1.12%
    КапитализацияGBP 169,33B
    ОбъёмGBP 3,45B
    5
    GBP 859,89
    0.19%
    КапитализацияGBP 119,69B
    ОбъёмGBP 712,24M
    6
    GBP 204,03
    0.71%
    КапитализацияGBP 110,4B
    ОбъёмGBP 5,68B
    9
    GBP 0,219036
    1.06%
    КапитализацияGBP 33,02B
    ОбъёмGBP 944,15M

    Data provided by Coingecko API

    Больше криптовалют

    7086
    GBP 0,00010598
    5.63%
    КапитализацияGBP 91 495
    ОбъёмGBP 783
    7088
    GBP 0,0002642
    0%
    КапитализацияGBP 91 821
    ОбъёмGBP 5
    7089
    GBP 0,00009136
    3.23%
    КапитализацияGBP 91 361
    ОбъёмGBP 220
    7092
    GBP 0,00570441
    1.01%
    КапитализацияGBP 90 992
    ОбъёмGBP 223
    7091
    GBP 0,00009101
    14.51%
    КапитализацияGBP 90 922
    ОбъёмGBP 3 590

    Data provided by Coingecko API