Цена Bitball (BTB) Текущая стоимость

Bitball logo
BTBBitball
BRL 0,001059 -0.24%
Рыночная капитализация
BRL 677 996
0.32%
Объём (сутки)
BRL 7
0.04%
В обращении
640 000 000 BTB
Дата эмиссии
02.06.2018

Data provided by Coingecko API

BTB Статистика цены

Bitball Цена сегодня

Bitball Цена
BRL 0,00105937

Изменение цены

BRL -0,0000025685667
0.24%
24ч. мин. / 24ч. макс.
BRL 0,00105602 / BRL 0,00106731

Объем

BRL 7,24
0.04%
Объем / Рыночная капитализация
0,000010678529
Доминирование
0,0000031562136%
Рейтинг
#7136

Bitball Предложение

В обращении
639 999 999 BTB
Общее предложение
999 999 999 BTB
Максимальное предложение
0 BTB

Bitball Рыночная капитализация

Рыночная капитализация
BRL 677 996
0.32%

Разбавленная рыночная капитализация

BRL 1 059 369
0.30%

Bitball Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0010623517 / BRL 0,0010627249
Вчерашняя цена открытия / закрытия
BRL 0,0010627249 / BRL 0,0010623517
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 69,551363

Bitball История цены

Мин. / макс цена за 7 дней
BRL 0,000085926586 / BRL 0,00026570608
Мин. / максцена за 30 дней
BRL 0,00046784439 / BRL 0,0010676238
Мин. / макс цена за 90 дней
BRL 0,00046784439 / BRL 0,001443156
Мин. / макс цена за 52 недели
BRL 0,00046784439 / BRL 0,001443156
Исторический макс.янв. 5, 2019 (6 лет назад)
BRL 2 406,02
100.00%
Исторический мин.июль 3, 2024 (1 лет назад)
BRL 0,00003384
3030.10%

Data provided by Coingecko API

Конвертер BTB BRL

Bitball
BitballBTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitball в реальном времени (BTB к BRL)

    BTBBRL от TradingView

    Bitball обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitball (BRL)

    Дата
    01.09.2025
    BRL 0,000511
    BRL 0
    BRL 0,001068
    BRL 0,000468
    31.08.2025
    BRL 0,001044
    BRL 0,000511
    BRL 0,001045
    BRL 0,000516
    30.08.2025
    BRL 0,001023
    BRL 0,001044
    BRL 0,001443
    BRL 0,000982
    29.08.2025
    BRL 0,000975
    BRL 0,001023
    BRL 0,001274
    BRL 0,000884
    28.08.2025
    BRL 0,001294
    BRL 0,000975
    BRL 0,001294
    BRL 0,000673
    27.08.2025
    BRL 0,000602
    BRL 0,001294
    BRL 0,001303
    BRL 0,000602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 41 seconds

    Explore Our Other Products for BTB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 929
    0.73%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,19B
    2
    BRL 4 469,57
    3.38%
    КапитализацияBRL 539,15B
    ОбъёмBRL 29,98B
    3
    BRL 2,85
    0.31%
    КапитализацияBRL 169,24B
    ОбъёмBRL 4,15B
    5
    BRL 855,38
    0.41%
    КапитализацияBRL 119,05B
    ОбъёмBRL 862,29M
    6
    BRL 210,05
    0.89%
    КапитализацияBRL 113,52B
    ОбъёмBRL 7,17B
    9
    BRL 0,22
    3.13%
    КапитализацияBRL 33,37B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7131
    BRL 0,00073282
    7.98%
    КапитализацияBRL 678 925
    ОбъёмBRL 4 902
    7132
    BRL 0,00110347
    2.93%
    КапитализацияBRL 678 800
    ОбъёмBRL 88 789
    7135
    BRL 0,01
    5.94%
    КапитализацияBRL 677 891
    ОбъёмBRL 95 542
    7141
    BRL 0,00067785
    1.29%
    КапитализацияBRL 677 533
    ОбъёмBRL 2 984
    7137
    BRL 0,00105937
    0.24%
    КапитализацияBRL 677 996
    ОбъёмBRL 7

    Data provided by Coingecko API