Цена Brickken (BKN) Текущая стоимость

Brickken logo
BKNBrickken
0,167329 -0.42%
Рыночная капитализация
€11,95M
0.40%
Объём (сутки)
620 050
0.32%
В обращении
71 413 194 BKN
Дата эмиссии
-

Data provided by Coingecko API

BKN Статистика цены

Brickken Цена сегодня

Brickken Цена
€0,167329

Изменение цены

€-0,00070047263
0.42%
24ч. мин. / 24ч. макс.
€0,163598 / €0,173324

Объем

€620 050
0.32%
Объем / Рыночная капитализация
0,051878473
Доминирование
0,00035789286%
Рейтинг
#1552

Brickken Предложение

В обращении
71 413 193,843 BKN
Общее предложение
143 000 000 BKN
Максимальное предложение
143 000 000 BKN

Brickken Рыночная капитализация

Рыночная капитализация
€11 951 971
0.40%

Разбавленная рыночная капитализация

€23 932 998
0.56%

Brickken Цена вчера

Вчерашняя мин. / макс цена
€0,1682016 / €0,16841201
Вчерашняя цена открытия / закрытия
€0,1682016 / €0,16841201
Вчерашнее изменение цены
0.58%
Вчерашний объем
€457 274,43

Brickken История цены

Мин. / макс цена за 7 дней
€0,19111404 / €0,22304847
Мин. / максцена за 30 дней
€0,16768936 / €0,19324942
Мин. / макс цена за 90 дней
€0,16336562 / €0,19324942
Мин. / макс цена за 52 недели
€0,16336562 / €0,19324942
Исторический макс.март 28, 2024 (1 лет назад)
€1,28
87.00%
Исторический мин.авг. 28, 2023 (2 лет назад)
€0,064668
158.13%

Data provided by Coingecko API

Конвертер BKN EUR

Brickken
BrickkenBKN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKN Safely with 3Commas

Use a proven backtested strategy for BKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brickken в реальном времени (BKN к EUR)

    BKNEUR от TradingView

    Brickken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brickken (EUR)

    Дата
    01.09.2025
    €0,18742
    €0
    €0,189053
    €0,167689
    31.08.2025
    €0,180935
    €0,18742
    €0,193249
    €0,178916
    30.08.2025
    €0,164661
    €0,180935
    €0,18678
    €0,164287
    29.08.2025
    €0,167336
    €0,164661
    €0,167669
    €0,163366
    28.08.2025
    €0,170774
    €0,167336
    €0,173192
    €0,167442
    27.08.2025
    €0,174248
    €0,170774
    €0,177108
    €0,170359
    26.08.2025
    €0,179129
    €0,174248
    €0,179129
    €0,17133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 46 minutes undefined 57 seconds

    Explore Our Other Products for BKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 035
    1.73%
    Капитализация€2,21T
    Объём€53,7B
    2
    4 284,11
    1.76%
    Капитализация€517,12B
    Объём€35,84B
    4
    2,83
    2.10%
    Капитализация€167,97B
    Объём€8,12B
    5
    850,33
    0.22%
    Капитализация€118,33B
    Объём€1,49B
    6
    205,78
    3.03%
    Капитализация€111,29B
    Объём€8,8B
    10
    0,21
    0.40%
    Капитализация€31,86B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1547
    0,00000003
    4.33%
    Капитализация€12,02M
    Объём€1,07M
    1548
    0,00000001
    0.53%
    Капитализация€12,02M
    Объём€404 644
    1550
    0,07
    6.20%
    Капитализация€12,01M
    Объём€124 709
    1553
    Капитализация€11,92M
    Объём€3,41M
    1554
    0,00002573
    0%
    Капитализация€11,87M
    Объём€3

    Data provided by Coingecko API