Цена BitBoard (BB) Текущая стоимость

BitBoard logo
BBBitBoard
GBP 0,000646 -0.53%
Рыночная капитализация
GBP 3,46M
0.56%
Объём (сутки)
GBP 19 018
1.16%
В обращении
5 358 666 700 BB
Дата эмиссии
-

Data provided by Coingecko API

BB Статистика цены

BitBoard Цена сегодня

BitBoard Цена
GBP 0,00064642

Изменение цены

GBP -0,0000034179256
0.53%
24ч. мин. / 24ч. макс.
GBP 0,00064494 / GBP 0,00065145

Объем

GBP 19 017,61
1.16%
Объем / Рыночная капитализация
0,0054916702
Доминирование
0,00011374619%
Рейтинг
#2407

BitBoard Предложение

В обращении
5 358 666 665 BB
Общее предложение
8 100 000 000 BB
Максимальное предложение
8 100 000 000 BB

BitBoard Рыночная капитализация

Рыночная капитализация
GBP 3 462 992
0.56%

Разбавленная рыночная капитализация

GBP 5 234 555
0.68%

BitBoard Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0006498481 / GBP 0,00065144649
Вчерашняя цена открытия / закрытия
GBP 0,0006498481 / GBP 0,00065144649
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 18 105,958

BitBoard История цены

Мин. / макс цена за 7 дней
GBP 0,00087346559 / GBP 0,00089194618
Мин. / максцена за 30 дней
GBP 0,00064590128 / GBP 0,00065892723
Мин. / макс цена за 90 дней
GBP 0,0006435083 / GBP 0,00066049704
Мин. / макс цена за 52 недели
GBP 0,0006435083 / GBP 0,00066408554
Исторический макс.дек. 11, 2024 (8 месяцев назад)
GBP 0,050724
98.73%
Исторический мин.март 13, 2025 (5 месяцев назад)
GBP 0,00005144
1153.86%

Data provided by Coingecko API

Конвертер BB GBP

BitBoard
BitBoardBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitBoard в реальном времени (BB к GBP)

    BBGBP от TradingView

    BitBoard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitBoard (GBP)

    Дата
    15.08.2025
    GBP 0,000651
    GBP 0
    GBP 0,000651
    GBP 0,000646
    14.08.2025
    GBP 0,000651
    GBP 0,000651
    GBP 0,000659
    GBP 0,000644
    13.08.2025
    GBP 0,000657
    GBP 0,000651
    GBP 0,000657
    GBP 0,000651
    12.08.2025
    GBP 0,000661
    GBP 0,000657
    GBP 0,000663
    GBP 0,000655
    11.08.2025
    GBP 0,000656
    GBP 0,000661
    GBP 0,000664
    GBP 0,000656
    10.08.2025
    GBP 0,000657
    GBP 0,000656
    GBP 0,000657
    GBP 0,000655
    09.08.2025
    GBP 0,000654
    GBP 0,000657
    GBP 0,000657
    GBP 0,00065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 33 seconds

    Explore Our Other Products for BB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 738
    0.94%
    КапитализацияGBP 2,34T
    ОбъёмGBP 43,58B
    2
    GBP 4 477,02
    3.31%
    КапитализацияGBP 540,62B
    ОбъёмGBP 49,14B
    3
    GBP 3,09
    0.31%
    КапитализацияGBP 183,7B
    ОбъёмGBP 6,33B
    5
    GBP 835,22
    1.17%
    КапитализацияGBP 116,32B
    ОбъёмGBP 3,11B
    6
    GBP 187,78
    3.30%
    КапитализацияGBP 101,4B
    ОбъёмGBP 8,6B
    9
    GBP 0,233408
    2.94%
    КапитализацияGBP 35,15B
    ОбъёмGBP 4,33B

    Data provided by Coingecko API

    Больше криптовалют

    2404
    GBP 0,73728
    0.10%
    КапитализацияGBP 3,48M
    ОбъёмGBP 388 856
    2405
    GBP 0,00038385
    0.45%
    КапитализацияGBP 3,47M
    ОбъёмGBP 81 053
    2406
    GBP 0,00348162
    1.23%
    КапитализацияGBP 3,46M
    ОбъёмGBP 105 070
    2408
    GBP 0,167834
    5.61%
    КапитализацияGBP 3,46M
    ОбъёмGBP 222 401
    2409
    GBP 0,00654193
    6.78%
    КапитализацияGBP 3,46M
    ОбъёмGBP 1 769

    Data provided by Coingecko API