Цена BitBoard (BB) Текущая стоимость

BitBoard logo
BBBitBoard
GBP 0,003411 -0.54%
Рыночная капитализация
GBP 18,27M
0.58%
Объём (сутки)
GBP 316 798
2.26%
В обращении
5 358 666 700 BB
Дата эмиссии
-

Data provided by Coingecko API

BB Статистика цены

BitBoard Цена сегодня

BitBoard Цена
GBP 0,00341119

Изменение цены

GBP -0,000018677192
0.54%
24ч. мин. / 24ч. макс.
GBP 0,00340414 / GBP 0,00353199

Объем

GBP 316 798
2.26%
Объем / Рыночная капитализация
0,017336755
Доминирование
0,00062395244%
Рейтинг
#1168

BitBoard Предложение

В обращении
5 358 666 665 BB
Общее предложение
8 100 000 000 BB
Максимальное предложение
8 100 000 000 BB

BitBoard Рыночная капитализация

Рыночная капитализация
GBP 18 273 201
0.58%

Разбавленная рыночная капитализация

GBP 27 621 223
0.79%

BitBoard Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0034227082 / GBP 0,0034516636
Вчерашняя цена открытия / закрытия
GBP 0,0034516636 / GBP 0,0034227082
Вчерашнее изменение цены
0.76%
Вчерашний объем
GBP 347 817,09

BitBoard История цены

Мин. / макс цена за 7 дней
GBP 0,0020984537 / GBP 0,0047690218
Мин. / максцена за 30 дней
GBP 0,0033183271 / GBP 0,0034684996
Мин. / макс цена за 90 дней
GBP 0,0023796044 / GBP 0,0034684996
Мин. / макс цена за 52 недели
GBP 0,0012046983 / GBP 0,0034684996
Исторический макс.дек. 11, 2024 (8 месяцев назад)
GBP 0,050724
93.27%
Исторический мин.март 13, 2025 (5 месяцев назад)
GBP 0,00005144
6531.92%

Data provided by Coingecko API

Конвертер BB GBP

BitBoard
BitBoardBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitBoard в реальном времени (BB к GBP)

    BBGBP от TradingView

    BitBoard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitBoard (GBP)

    Дата
    05.09.2025
    GBP 0,003433
    GBP 0
    GBP 0,003463
    GBP 0,003318
    04.09.2025
    GBP 0,002688
    GBP 0,003433
    GBP 0,003468
    GBP 0,002688
    03.09.2025
    GBP 0,002439
    GBP 0,002688
    GBP 0,00267
    GBP 0,002439
    02.09.2025
    GBP 0,002364
    GBP 0,002439
    GBP 0,002435
    GBP 0,002364
    01.09.2025
    GBP 0,002224
    GBP 0,002364
    GBP 0,002378
    GBP 0,002221
    31.08.2025
    GBP 0,002071
    GBP 0,002224
    GBP 0,002489
    GBP 0,002071
    30.08.2025
    GBP 0,001205
    GBP 0,002071
    GBP 0,002089
    GBP 0,001205

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes undefined 55 seconds

    Explore Our Other Products for BB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 066
    1.20%
    КапитализацияGBP 2,19T
    ОбъёмGBP 24,35B
    2
    GBP 4 259,24
    1.40%
    КапитализацияGBP 514,12B
    ОбъёмGBP 15,91B
    4
    GBP 2,8
    1.77%
    КапитализацияGBP 166,76B
    ОбъёмGBP 2,53B
    5
    GBP 858,78
    0.96%
    КапитализацияGBP 119,55B
    ОбъёмGBP 979,36M
    6
    GBP 199,88
    2.45%
    КапитализацияGBP 108,19B
    ОбъёмGBP 3,32B
    9
    GBP 0,213294
    1.54%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,22B

    Data provided by Coingecko API

    Больше криптовалют

    1167
    КапитализацияGBP 18,3M
    ОбъёмGBP 110 703
    1166
    GBP 0,00134423
    0.35%
    КапитализацияGBP 18,3M
    ОбъёмGBP 149 822
    1165
    GBP 0,764699
    1.96%
    КапитализацияGBP 18,28M
    ОбъёмGBP 4,81M
    1169
    GBP 0,213919
    0%
    КапитализацияGBP 18,39M
    ОбъёмGBP 11
    КапитализацияGBP 18,26M
    ОбъёмGBP 250

    Data provided by Coingecko API