Цена Bitcat (BITCAT) Текущая стоимость

Bitcat logo
BITCATBitcat
GBP 0,00049+ 0.39%
Рыночная капитализация
GBP 48 873
0.11%
Объём (сутки)
GBP 206
4.72%
В обращении
99 986 659 BITCAT
Дата эмиссии
-

Data provided by Coingecko API

BITCAT Статистика цены

Bitcat Цена сегодня

Bitcat Цена
GBP 0,00048964

Изменение цены

GBP 0,0000019
0.39%
24ч. мин. / 24ч. макс.
GBP 0,00046394 / GBP 0,00048879

Объем

GBP 205,86
4.72%
Объем / Рыночная капитализация
0,0042121417
Доминирование
0,0000016984787%
Рейтинг
#8029

Bitcat Предложение

В обращении
99 986 659 BITCAT
Общее предложение
99 986 659 BITCAT
Максимальное предложение
99 986 659 BITCAT

Bitcat Рыночная капитализация

Рыночная капитализация
GBP 48 873
0.11%

Разбавленная рыночная капитализация

GBP 48 873
4.01%

Bitcat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00046854498 / GBP 0,00047134289
Вчерашняя цена открытия / закрытия
GBP 0,00046854498 / GBP 0,00047134289
Вчерашнее изменение цены
4.19%
Вчерашний объем
GBP 267,17981

Bitcat История цены

Мин. / макс цена за 7 дней
GBP 0,00051968284 / GBP 0,00078052474
Мин. / максцена за 30 дней
GBP 0,00046854498 / GBP 0,00055260239
Мин. / макс цена за 90 дней
GBP 0,000424337 / GBP 0,00057718322
Мин. / макс цена за 52 недели
GBP 0,00038533339 / GBP 0,00057718322
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
GBP 0,0247436
98.03%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00017042
186.33%

Data provided by Coingecko API

Конвертер BITCAT GBP

Bitcat
BitcatBITCAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCAT Safely with 3Commas

Use a proven backtested strategy for BITCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcat в реальном времени (BITCAT к GBP)

    BITCATGBP от TradingView

    Bitcat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcat (GBP)

    Дата
    25.08.2025
    GBP 0,000516
    GBP 0
    GBP 0,000531
    GBP 0,000469
    24.08.2025
    GBP 0,000537
    GBP 0,000516
    GBP 0,000566
    GBP 0,000517
    23.08.2025
    GBP 0,000474
    GBP 0,000537
    GBP 0,000577
    GBP 0,000462
    22.08.2025
    GBP 0,000423
    GBP 0,000474
    GBP 0,000477
    GBP 0,000423
    21.08.2025
    GBP 0,000438
    GBP 0,000423
    GBP 0,000466
    GBP 0,000427
    20.08.2025
    GBP 0,000385
    GBP 0,000438
    GBP 0,00044
    GBP 0,000385
    19.08.2025
    GBP 0,000398
    GBP 0,000385
    GBP 0,0004
    GBP 0,000388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    4 hours, 24 minutes undefined 41 seconds

    Explore Our Other Products for BITCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 109
    0.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,09B
    2
    GBP 4 568,7
    1.24%
    КапитализацияGBP 550,82B
    ОбъёмGBP 50,49B
    3
    GBP 2,99
    1.58%
    КапитализацияGBP 177,4B
    ОбъёмGBP 7,18B
    5
    GBP 856,97
    0.71%
    КапитализацияGBP 119,32B
    ОбъёмGBP 2,03B
    6
    GBP 196,11
    1.27%
    КапитализацияGBP 105,75B
    ОбъёмGBP 9,55B
    10
    GBP 0,217985
    0.53%
    КапитализацияGBP 32,82B
    ОбъёмGBP 2,9B

    Data provided by Coingecko API

    Больше криптовалют

    8026
    КапитализацияGBP 48 910
    ОбъёмGBP 141
    8027
    КапитализацияGBP 49 021
    ОбъёмGBP 8 642
    8028
    GBP 0,00004903
    58.57%
    КапитализацияGBP 48 881
    ОбъёмGBP 46 736
    8030
    GBP 0,0000489
    0.84%
    КапитализацияGBP 48 866
    ОбъёмGBP 115
    8031
    GBP 0,00001629
    2.33%
    КапитализацияGBP 48 858
    ОбъёмGBP 80

    Data provided by Coingecko API