Цена Bitcoin.ℏ (BTC.ℏ) Текущая стоимость

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
0,914411+ 5.65%
Рыночная капитализация
€4,92M
5.44%
Объём (сутки)
14 647
9.41%
В обращении
5 399 000 BTC.ℏ
Дата эмиссии
-

Data provided by Coingecko API

BTC.ℏ Статистика цены

Bitcoin.ℏ Цена сегодня

Bitcoin.ℏ Цена
€0,914411

Изменение цены

€0,04893895
5.65%
24ч. мин. / 24ч. макс.
€0,852263 / €0,917721

Объем

€14 647,03
9.41%
Объем / Рыночная капитализация
0,0029782729
Доминирование
0,00014766798%
Рейтинг
#2246

Bitcoin.ℏ Предложение

В обращении
5 399 000 BTC.ℏ
Общее предложение
21 000 000 BTC.ℏ
Максимальное предложение
21 000 000 BTC.ℏ

Bitcoin.ℏ Рыночная капитализация

Рыночная капитализация
€4 917 961
5.44%

Разбавленная рыночная капитализация

€19 128 946
0.18%

Bitcoin.ℏ Цена вчера

Вчерашняя мин. / макс цена
€0,90816988 / €0,91030712
Вчерашняя цена открытия / закрытия
€0,91030712 / €0,90816988
Вчерашнее изменение цены
0.57%
Вчерашний объем
€19 879,92

Bitcoin.ℏ История цены

Мин. / макс цена за 7 дней
€0,97480258 / €1,2645905
Мин. / максцена за 30 дней
€0,83899601 / €0,93863381
Мин. / макс цена за 90 дней
€0,83899601 / €1,0690866
Мин. / макс цена за 52 недели
€0,83899601 / €1,0785882
Исторический макс.июнь 28, 2025 (1 месяцев назад)
€4,07
77.64%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,293083
210.77%

Data provided by Coingecko API

Конвертер BTC.ℏ EUR

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin.ℏ в реальном времени (BTC.ℏ к EUR)

    BTC.ℏEUR от TradingView

    Bitcoin.ℏ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin.ℏ (EUR)

    Дата
    26.08.2025
    €0,845066
    €0
    €0,911531
    €0,845066
    25.08.2025
    €1,027527
    €0,845066
    €1,03508
    €0,838996
    24.08.2025
    €1,066353
    €1,027527
    €1,069087
    €1,022428
    23.08.2025
    €1,078588
    €1,066353
    €1,078588
    €1,034633
    22.08.2025
    €0,996995
    €1,078588
    €1,077592
    €0,995268
    21.08.2025
    €1,052823
    €0,996995
    €1,052823
    €1,028352
    20.08.2025
    €0,928311
    €1,052823
    €1,05046
    €0,928311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 21 minutes undefined 5 seconds

    Explore Our Other Products for BTC.ℏ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 235
    1.12%
    Капитализация€2,22T
    Объём€39,03B
    2
    4 603,22
    4.01%
    Капитализация€555,69B
    Объём€41,11B
    3
    3,01
    3.40%
    Капитализация€179,08B
    Объём€6,52B
    5
    859,85
    1.96%
    Капитализация€119,74B
    Объём€996,9M
    6
    203,74
    8.33%
    Капитализация€110,13B
    Объём€8,98B
    9
    0,22
    5.02%
    Капитализация€33,27B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    2242
    0,00495461
    1.50%
    Капитализация€4,94M
    Объём€224 363
    2243
    0,02
    0.34%
    Капитализация€4,94M
    Объём€243 601
    2245
    0,04
    0.61%
    Капитализация€4,94M
    Объём€9 257
    2244
    0,58
    0.25%
    Капитализация€4,94M
    Объём€49 041
    Капитализация€4,93M
    Объём€1,75M

    Data provided by Coingecko API