Цена Bitcoin.ℏ (BTC.ℏ) Текущая стоимость

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
INR 85,44+ 1.26%
Рыночная капитализация
INR 460,28M
0.97%
Объём (сутки)
INR 924 080
0.44%
В обращении
5 399 000 BTC.ℏ
Дата эмиссии
-

Data provided by Coingecko API

BTC.ℏ Статистика цены

Bitcoin.ℏ Цена сегодня

Bitcoin.ℏ Цена
INR 85,44

Изменение цены

INR 1,061
1.26%
24ч. мин. / 24ч. макс.
INR 84,38 / INR 85,84

Объем

INR 924 080
0.44%
Объем / Рыночная капитализация
0,0020076575
Доминирование
0,00013312577%
Рейтинг
#2283

Bitcoin.ℏ Предложение

В обращении
5 399 000 BTC.ℏ
Общее предложение
21 000 000 BTC.ℏ
Максимальное предложение
21 000 000 BTC.ℏ

Bitcoin.ℏ Рыночная капитализация

Рыночная капитализация
INR 460 277 710
0.97%

Разбавленная рыночная капитализация

INR 1 790 300 400
0.33%

Bitcoin.ℏ Цена вчера

Вчерашняя мин. / макс цена
INR 85,506299 / INR 85,555998
Вчерашняя цена открытия / закрытия
INR 85,555998 / INR 85,506299
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 916 178,94

Bitcoin.ℏ История цены

Мин. / макс цена за 7 дней
INR 0,9138891 / INR 1,0192765
Мин. / максцена за 30 дней
INR 83,129157 / INR 85,671416
Мин. / макс цена за 90 дней
INR 83,129157 / INR 88,37406
Мин. / макс цена за 52 недели
INR 80,449121 / INR 89,867007
Исторический макс.июнь 28, 2025 (2 месяцев назад)
INR 408,26
79.07%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 27,73
208.14%

Data provided by Coingecko API

Конвертер BTC.ℏ INR

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin.ℏ в реальном времени (BTC.ℏ к INR)

    BTC.ℏINR от TradingView

    Bitcoin.ℏ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin.ℏ (INR)

    Дата
    06.09.2025
    INR 83,414024
    INR 0
    INR 85,671416
    INR 83,230795
    05.09.2025
    INR 84,734872
    INR 83,414024
    INR 85,511509
    INR 83,129157
    04.09.2025
    INR 85,031742
    INR 84,734872
    INR 85,40618
    INR 83,884057
    03.09.2025
    INR 86,477284
    INR 85,031742
    INR 88,46249
    INR 85,247923
    02.09.2025
    INR 82,682486
    INR 86,477284
    INR 88,531567
    INR 80,449121
    01.09.2025
    INR 88,059205
    INR 82,682486
    INR 88,124408
    INR 82,628704
    31.08.2025
    INR 87,87637
    INR 88,059205
    INR 89,867007
    INR 86,982083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 44 seconds

    Explore Our Other Products for BTC.ℏ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 343
    0.35%
    КапитализацияINR 2,21T
    ОбъёмINR 22,85B
    2
    INR 4 307,49
    0.18%
    КапитализацияINR 519,55B
    ОбъёмINR 15,8B
    3
    INR 2,86
    1.71%
    КапитализацияINR 169,75B
    ОбъёмINR 2B
    5
    INR 873,43
    1.38%
    КапитализацияINR 121,48B
    ОбъёмINR 843,49M
    6
    INR 203,63
    0.53%
    КапитализацияINR 110,32B
    ОбъёмINR 2,95B
    9
    INR 0,219453
    2.26%
    КапитализацияINR 33,04B
    ОбъёмINR 1,1B

    Data provided by Coingecko API

    Больше криптовалют

    2280
    INR 1 013,14
    1.60%
    КапитализацияINR 462,21M
    ОбъёмINR 16,37M
    2281
    INR 1,041
    0.89%
    КапитализацияINR 461,66M
    ОбъёмINR 51,94M
    2282
    INR 0,581285
    0%
    КапитализацияINR 459,64M
    ОбъёмINR 14 675
    2284
    INR 0,00109171
    12.69%
    КапитализацияINR 459,31M
    ОбъёмINR 16,23M
    2285
    INR 4,4
    0.64%
    КапитализацияINR 459,26M
    ОбъёмINR 23,83M

    Data provided by Coingecko API