Цена Bitcoin.ℏ (BTC.ℏ) Текущая стоимость

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
GBP 0,734757+ 1.41%
Рыночная капитализация
GBP 3,97M
1.52%
Объём (сутки)
GBP 15 256
0.11%
В обращении
5 399 000 BTC.ℏ
Дата эмиссии
-

Data provided by Coingecko API

BTC.ℏ Статистика цены

Bitcoin.ℏ Цена сегодня

Bitcoin.ℏ Цена
GBP 0,734757

Изменение цены

GBP 0,01024897
1.41%
24ч. мин. / 24ч. макс.
GBP 0,70095 / GBP 0,760168

Объем

GBP 15 255,52
0.11%
Объем / Рыночная капитализация
0,0038415575
Доминирование
0,00013559902%
Рейтинг
#2298

Bitcoin.ℏ Предложение

В обращении
5 399 000 BTC.ℏ
Общее предложение
21 000 000 BTC.ℏ
Максимальное предложение
21 000 000 BTC.ℏ

Bitcoin.ℏ Рыночная капитализация

Рыночная капитализация
GBP 3 971 181
1.52%

Разбавленная рыночная капитализация

GBP 15 446 343
4.06%

Bitcoin.ℏ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,70676674 / GBP 0,70690623
Вчерашняя цена открытия / закрытия
GBP 0,70676674 / GBP 0,70690623
Вчерашнее изменение цены
3.95%
Вчерашний объем
GBP 14 711,039

Bitcoin.ℏ История цены

Мин. / макс цена за 7 дней
GBP 0,92804627 / GBP 1,0035321
Мин. / максцена за 30 дней
GBP 0,70397727 / GBP 0,72611245
Мин. / макс цена за 90 дней
GBP 0,68579743 / GBP 0,72611245
Мин. / макс цена за 52 недели
GBP 0,68579743 / GBP 0,75154152
Исторический макс.июнь 28, 2025 (2 месяцев назад)
GBP 3,48
78.85%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,250275
194.02%

Data provided by Coingecko API

Конвертер BTC.ℏ GBP

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin.ℏ в реальном времени (BTC.ℏ к GBP)

    BTC.ℏGBP от TradingView

    Bitcoin.ℏ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin.ℏ (GBP)

    Дата
    09.09.2025
    GBP 0,705748
    GBP 0
    GBP 0,726112
    GBP 0,703977
    08.09.2025
    GBP 0,695151
    GBP 0,705748
    GBP 0,715604
    GBP 0,685797
    07.09.2025
    GBP 0,719285
    GBP 0,695151
    GBP 0,72018
    GBP 0,698771
    06.09.2025
    GBP 0,700126
    GBP 0,719285
    GBP 0,719189
    GBP 0,698623
    05.09.2025
    GBP 0,714648
    GBP 0,700126
    GBP 0,719258
    GBP 0,697646
    04.09.2025
    GBP 0,718295
    GBP 0,714648
    GBP 0,72179
    GBP 0,708258
    03.09.2025
    GBP 0,734207
    GBP 0,718295
    GBP 0,751542
    GBP 0,720118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for BTC.ℏ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 906
    2.49%
    КапитализацияGBP 2,27T
    ОбъёмGBP 46,85B
    2
    GBP 4 382,63
    2.05%
    КапитализацияGBP 528,8B
    ОбъёмGBP 30,83B
    3
    GBP 3,01
    1.51%
    КапитализацияGBP 179,14B
    ОбъёмGBP 4,34B
    5
    GBP 899
    2.64%
    КапитализацияGBP 125,09B
    ОбъёмGBP 1,67B
    6
    GBP 223,55
    3.76%
    КапитализацияGBP 121,19B
    ОбъёмGBP 9,38B
    9
    GBP 0,247868
    2.81%
    КапитализацияGBP 37,35B
    ОбъёмGBP 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    2295
    GBP 0,865483
    0.01%
    КапитализацияGBP 3,98M
    ОбъёмGBP 8,26M
    2296
    GBP 0,00307076
    3.14%
    КапитализацияGBP 3,98M
    ОбъёмGBP 85 379
    2297
    GBP 0,735536
    1.52%
    КапитализацияGBP 3,98M
    ОбъёмGBP 15 433
    2299
    GBP 0,00092791
    6.69%
    КапитализацияGBP 3,97M
    ОбъёмGBP 26 239
    2300
    GBP 0,04962909
    13.64%
    КапитализацияGBP 3,97M
    ОбъёмGBP 88 699

    Data provided by Coingecko API