Цена Bitcoin.ℏ (BTC.ℏ) Текущая стоимость

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
GBP 0,848539 -4.05%
Рыночная капитализация
GBP 4,11M
5.96%
Объём (сутки)
GBP 10 889
1.31%
В обращении
4 850 642 BTC.ℏ
Дата эмиссии
-

Data provided by Coingecko API

BTC.ℏ Статистика цены

Bitcoin.ℏ Цена сегодня

Bitcoin.ℏ Цена
GBP 0,848539

Изменение цены

GBP -0,035852125
4.05%
24ч. мин. / 24ч. макс.
GBP 0,836439 / GBP 0,900857

Объем

GBP 10 889,3
1.31%
Объем / Рыночная капитализация
0,0026522079
Доминирование
0,00013485833%
Рейтинг
#2252

Bitcoin.ℏ Предложение

В обращении
4 850 642 BTC.ℏ
Общее предложение
21 000 000 BTC.ℏ
Максимальное предложение
21 000 000 BTC.ℏ

Bitcoin.ℏ Рыночная капитализация

Рыночная капитализация
GBP 4 105 749
5.96%

Разбавленная рыночная капитализация

GBP 17 775 118
4.12%

Bitcoin.ℏ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,87919657 / GBP 0,88632673
Вчерашняя цена открытия / закрытия
GBP 0,87919657 / GBP 0,88632673
Вчерашнее изменение цены
3.88%
Вчерашний объем
GBP 6 960,7406

Bitcoin.ℏ История цены

Мин. / макс цена за 7 дней
GBP 1,136847 / GBP 1,2715298
Мин. / максцена за 30 дней
GBP 0,86573689 / GBP 0,8959731
Мин. / макс цена за 90 дней
GBP 0,85785522 / GBP 0,91991076
Мин. / макс цена за 52 недели
GBP 0,85068227 / GBP 0,95519555
Исторический макс.июнь 28, 2025 (1 месяцев назад)
GBP 3,48
75.62%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,250275
238.98%

Data provided by Coingecko API

Конвертер BTC.ℏ GBP

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin.ℏ в реальном времени (BTC.ℏ к GBP)

    BTC.ℏGBP от TradingView

    Bitcoin.ℏ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin.ℏ (GBP)

    Дата
    17.08.2025
    GBP 0,880738
    GBP 0
    GBP 0,895973
    GBP 0,865737
    16.08.2025
    GBP 0,888534
    GBP 0,880738
    GBP 0,893248
    GBP 0,871577
    15.08.2025
    GBP 0,864316
    GBP 0,888534
    GBP 0,889177
    GBP 0,857855
    14.08.2025
    GBP 0,913552
    GBP 0,864316
    GBP 0,936801
    GBP 0,862314
    13.08.2025
    GBP 0,895021
    GBP 0,913552
    GBP 0,919353
    GBP 0,887174
    12.08.2025
    GBP 0,854188
    GBP 0,895021
    GBP 0,896336
    GBP 0,85267
    11.08.2025
    GBP 0,932616
    GBP 0,854188
    GBP 0,955196
    GBP 0,850682

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 46 minutes undefined 57 seconds

    Explore Our Other Products for BTC.ℏ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 584
    2.27%
    КапитализацияGBP 2,3T
    ОбъёмGBP 39,46B
    2
    GBP 4 323,6
    5.10%
    КапитализацияGBP 522,17B
    ОбъёмGBP 43,95B
    3
    GBP 3
    3.90%
    КапитализацияGBP 178,19B
    ОбъёмGBP 7,16B
    5
    GBP 839,01
    2.33%
    КапитализацияGBP 116,85B
    ОбъёмGBP 1,6B
    6
    GBP 182,25
    5.95%
    КапитализацияGBP 98,49B
    ОбъёмGBP 5,55B
    9
    GBP 0,222632
    5.39%
    КапитализацияGBP 33,6B
    ОбъёмGBP 2,82B

    Data provided by Coingecko API

    Больше криптовалют

    2247
    GBP 0,48355
    6.87%
    КапитализацияGBP 4,11M
    ОбъёмGBP 38 754
    2250
    GBP 0,00017935
    2.00%
    КапитализацияGBP 4,11M
    ОбъёмGBP 18 095
    2251
    GBP 0,01878192
    1.27%
    КапитализацияGBP 4,11M
    ОбъёмGBP 20 763
    2253
    GBP 0,03553786
    5.90%
    КапитализацияGBP 4,09M
    ОбъёмGBP 2M
    2254
    GBP 0,00402258
    26.12%
    КапитализацияGBP 4,08M
    ОбъёмGBP 84 157

    Data provided by Coingecko API