Цена Bitcoin breaking $100 in 2013 (ISAAC) Текущая стоимость

Bitcoin breaking $100 in 2013 logo
ISAACBitcoin breaking $100 in 2013
INR 0,006247 -6.20%
Рыночная капитализация
INR 6,2M
6.00%
Объём (сутки)
INR 30 014
0.61%
В обращении
993 009 130 ISAAC
Дата эмиссии
-

Data provided by Coingecko API

ISAAC Статистика цены

Bitcoin breaking $100 in 2013 Цена сегодня

Bitcoin breaking $100 in 2013 Цена
INR 0,00624732

Изменение цены

INR -0,00041301142
6.20%
24ч. мин. / 24ч. макс.
INR 0,00619994 / INR 0,00672811

Объем

INR 30 014
0.61%
Объем / Рыночная капитализация
0,0048381226
Доминирование
0,0000017744462%
Рейтинг
#7920

Bitcoin breaking $100 in 2013 Предложение

В обращении
993 009 130,804 ISAAC
Общее предложение
993 009 130,804 ISAAC
Максимальное предложение
0 ISAAC

Bitcoin breaking $100 in 2013 Рыночная капитализация

Рыночная капитализация
INR 6 203 646
6.00%

Разбавленная рыночная капитализация

INR 6 203 646
0.37%

Bitcoin breaking $100 in 2013 Цена вчера

Вчерашняя мин. / макс цена
INR 0,0062052693 / INR 0,0062433385
Вчерашняя цена открытия / закрытия
INR 0,0062052693 / INR 0,0062433385
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 30 318,431

Bitcoin breaking $100 in 2013 История цены

Мин. / макс цена за 7 дней
INR 0,00006360806 / INR 0,000077260928
Мин. / максцена за 30 дней
INR 0,0062052693 / INR 0,0067673882
Мин. / макс цена за 90 дней
INR 0,0056117644 / INR 0,0067673882
Мин. / макс цена за 52 недели
INR 0,0055549077 / INR 0,0067673882
Исторический макс.дек. 10, 2024 (8 месяцев назад)
INR 0,191173
96.73%
Исторический мин.авг. 2, 2025 (27 дней назад)
INR 0,00429143
45.58%

Data provided by Coingecko API

Конвертер ISAAC INR

Bitcoin breaking $100 in 2013
Bitcoin breaking $100 in 2013ISAAC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAAC Safely with 3Commas

Use a proven backtested strategy for ISAAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin breaking $100 in 2013 в реальном времени (ISAAC к INR)

    ISAACINR от TradingView

    Bitcoin breaking $100 in 2013 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin breaking $100 in 2013 (INR)

    Дата
    29.08.2025
    INR 0,006735
    INR 0
    INR 0,006735
    INR 0,006205
    28.08.2025
    INR 0,006365
    INR 0,006735
    INR 0,006767
    INR 0,006365
    27.08.2025
    INR 0,006113
    INR 0,006365
    INR 0,006598
    INR 0,006055
    26.08.2025
    INR 0,005586
    INR 0,006113
    INR 0,006116
    INR 0,005586
    25.08.2025
    INR 0,005891
    INR 0,005586
    INR 0,006168
    INR 0,00573
    24.08.2025
    INR 0,005758
    INR 0,005891
    INR 0,005939
    INR 0,005742
    23.08.2025
    INR 0,005668
    INR 0,005758
    INR 0,005855
    INR 0,005555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 5 minutes undefined 17 seconds

    Explore Our Other Products for ISAAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 934
    3.17%
    КапитализацияINR 2,15T
    ОбъёмINR 51,47B
    2
    INR 4 313,55
    3.72%
    КапитализацияINR 520,78B
    ОбъёмINR 37,21B
    4
    INR 2,8
    5.11%
    КапитализацияINR 166,55B
    ОбъёмINR 7,53B
    5
    INR 857,68
    1.90%
    КапитализацияINR 119,41B
    ОбъёмINR 1,3B
    6
    INR 203,57
    5.80%
    КапитализацияINR 110,03B
    ОбъёмINR 13,33B
    9
    INR 0,215573
    3.39%
    КапитализацияINR 32,49B
    ОбъёмINR 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    7917
    INR 0,0000623
    5.46%
    КапитализацияINR 6,23M
    ОбъёмINR 130 660
    КапитализацияINR 6,21M
    ОбъёмINR 40 634
    7919
    INR 0,02030744
    1.63%
    КапитализацияINR 6,21M
    ОбъёмINR 23 852
    7928
    INR 0,00620403
    5.21%
    КапитализацияINR 6,2M
    ОбъёмINR 8 842
    7922
    INR 0,00828362
    0%
    КапитализацияINR 6,15M
    ОбъёмINR 88

    Data provided by Coingecko API