Цена Bitcoin Bridged ZED20 (BTC.Z) Текущая стоимость

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
92 986 -3.51%
Рыночная капитализация
€0
0%
Объём (сутки)
121 282
0.99%
В обращении
0 BTC.Z
Дата эмиссии
-

Data provided by Coingecko API

BTC.Z Статистика цены

Bitcoin Bridged ZED20 Цена сегодня

Bitcoin Bridged ZED20 Цена
€92 986

Изменение цены

€-3 381,4125
3.51%
24ч. мин. / 24ч. макс.
€92 196 / €96 738

Объем

€121 282
0.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin Bridged ZED20 Предложение

В обращении
0 BTC.Z
Общее предложение
0 BTC.Z
Максимальное предложение
0 BTC.Z

Bitcoin Bridged ZED20 Рыночная капитализация

Разбавленная рыночная капитализация

--

Bitcoin Bridged ZED20 Цена вчера

Вчерашняя мин. / макс цена
€95 960,966 / €96 060,952
Вчерашняя цена открытия / закрытия
€95 960,966 / €96 060,952
Вчерашнее изменение цены
3.15%
Вчерашний объем
€104 248,47

Bitcoin Bridged ZED20 История цены

Мин. / макс цена за 7 дней
€107 347,29 / €115 171,55
Мин. / максцена за 30 дней
€94 728,423 / €96 873,977
Мин. / макс цена за 90 дней
€92 616,447 / €96 873,977
Мин. / макс цена за 52 недели
€91 558,117 / €98 342,607
Исторический макс.авг. 14, 2025 (15 дней назад)
€104 655
11.71%
Исторический мин.авг. 18, 2025 (11 дней назад)
€4 106,21
2150.14%

Data provided by Coingecko API

Конвертер BTC.Z EUR

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Bridged ZED20 в реальном времени (BTC.Z к EUR)

    BTC.ZEUR от TradingView

    Bitcoin Bridged ZED20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Bridged ZED20 (EUR)

    Дата
    28.08.2025
    €94 728,422822
    €0
    €96 873,976995
    €94 728,422822
    27.08.2025
    €95 936,626138
    €94 728,422822
    €96 560,746359
    €94 756,738565
    26.08.2025
    €93 785,629999
    €95 936,626138
    €95 555,968921
    €92 616,447003
    25.08.2025
    €96 577,85404
    €93 785,629999
    €96 664,470197
    €93 213,883281
    24.08.2025
    €96 434,206196
    €96 577,85404
    €98 342,606954
    €95 288,405288
    23.08.2025
    €94 267,601619
    €96 434,206196
    €96 342,158009
    €91 558,117292
    22.08.2025
    €96 678,754797
    €94 267,601619
    €97 489,588117
    €94 367,932512

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 35 minutes undefined 17 seconds

    Explore Our Other Products for BTC.Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 548
    3.99%
    Капитализация€2,16T
    Объём€47,99B
    2
    4 332,1
    4.21%
    Капитализация€523,84B
    Объём€37,87B
    3
    2,83
    5.38%
    Капитализация€168,74B
    Объём€7,58B
    5
    857,7
    1.51%
    Капитализация€119,39B
    Объём€1,69B
    6
    204,53
    4.10%
    Капитализация€110,75B
    Объём€13,98B
    9
    0,21
    4.25%
    Капитализация€32,22B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API