Цена MusmeCoin (MSM) Текущая стоимость

MusmeCoin logo
MSMMusmeCoin
0,003252 -0.72%
Рыночная капитализация
€8,45M
0.77%
Объём (сутки)
22 259
1.18%
В обращении
2 600 007 500 MSM
Дата эмиссии
-

Data provided by Coingecko API

MSM Статистика цены

MusmeCoin Цена сегодня

MusmeCoin Цена
€0,00325192

Изменение цены

€-0,000023658553
0.72%
24ч. мин. / 24ч. макс.
€0,0031348 / €0,00328113

Объем

€22 259
1.18%
Объем / Рыночная капитализация
0,0026338505
Доминирование
0,00025088286%
Рейтинг
#1771

MusmeCoin Предложение

В обращении
2 600 007 502,425 MSM
Общее предложение
5 000 000 000 MSM
Максимальное предложение
5 000 000 000 MSM

MusmeCoin Рыночная капитализация

Рыночная капитализация
€8 451 125
0.77%

Разбавленная рыночная капитализация

€16 252 117
0.13%

MusmeCoin Цена вчера

Вчерашняя мин. / макс цена
€0,0032459878 / €0,0032461964
Вчерашняя цена открытия / закрытия
€0,0032461964 / €0,0032459878
Вчерашнее изменение цены
0.18%
Вчерашний объем
€22 736,105

MusmeCoin История цены

Мин. / макс цена за 7 дней
€0,0029889553 / €0,0053534538
Мин. / максцена за 30 дней
€0,0032155482 / €0,0032808377
Мин. / макс цена за 90 дней
€0,0025526246 / €0,0033186102
Мин. / макс цена за 52 недели
€0,0025526246 / €0,0047418257
Исторический макс.дек. 7, 2024 (9 месяцев назад)
€0,01407642
76.91%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,00124637
160.79%

Data provided by Coingecko API

Конвертер MSM EUR

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MusmeCoin в реальном времени (MSM к EUR)

    MSMEUR от TradingView

    MusmeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MusmeCoin (EUR)

    Дата
    03.09.2025
    €0,003236
    €0
    €0,003281
    €0,00323
    02.09.2025
    €0,003039
    €0,003236
    €0,003319
    €0,002963
    01.09.2025
    €0,002765
    €0,003039
    €0,002982
    €0,002553
    31.08.2025
    €0,003551
    €0,002765
    €0,003551
    €0,002764
    30.08.2025
    €0,004576
    €0,003551
    €0,004576
    €0,00355
    29.08.2025
    €0,004575
    €0,004576
    €0,00459
    €0,00457
    28.08.2025
    €0,004742
    €0,004575
    €0,004742
    €0,004569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 47 minutes undefined 50 seconds

    Explore Our Other Products for MSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 930
    0.32%
    Капитализация€2,21T
    Объём€35,95B
    2
    4 411,31
    0.88%
    Капитализация€532,37B
    Объём€32,07B
    3
    2,84
    0.25%
    Капитализация€169,16B
    Объём€4,35B
    5
    848,94
    0.53%
    Капитализация€118,15B
    Объём€975,95M
    6
    208,07
    1.07%
    Капитализация€112,63B
    Объём€5,21B
    9
    0,22
    0.02%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1768
    Капитализация€8,46M
    Объём€28 495
    Капитализация€8,46M
    Объём€36 032
    1769
    0,08
    0.94%
    Капитализация€8,46M
    Объём€17 995
    1772
    3,67
    2.06%
    Капитализация€8,45M
    Объём€38 788
    1773
    0,05
    0.49%
    Капитализация€8,44M
    Объём€91 080

    Data provided by Coingecko API