Bitcoin Bridged ZED20 (BTC.Z) Live Price

Bitcoin Bridged ZED20 logo
BTC.ZBitcoin Bridged ZED20
92,440 -2.89%
Market Cap
€0
0%
Volume (24)
128,230
0.25%
Circulating Supply
0 BTC.Z
Issue Date
-

Data provided by Coingecko API

BTC.Z price Statistics

Bitcoin Bridged ZED20 Price Today

Bitcoin Bridged ZED20 Price
€92,440

Price Change

€-2,752.6302
2.89%
24h Low / 24h High
€91,552 / €95,554

Trading Volume

€128,230
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitcoin Bridged ZED20 Supply

Circulating Supply
0 BTC.Z
Total Supply
0 BTC.Z
Max Supply
0 BTC.Z

Bitcoin Bridged ZED20 Market Cap

Fully Diluted
Market Cap

--

Bitcoin Bridged ZED20 Price Yesterday

Yesterday's Low / High
€92,228.168 / €92,527.461
Yesterday's Open / Close
€92,527.461 / €92,228.168
Yesterday's Change
0.07%
Yesterday's Volume
€129,066.52

Bitcoin Bridged ZED20 Price History

7d Low / 7d High
€106,999.47 / €115,171.55
30d Low / 30d High
€91,552.275 / €96,060.952
90d Low / 90d High
€91,552.275 / €96,873.977
52 Week Low / 52 Week High
€91,552.275 / €98,342.607
All Time HighAug 14, 2025 (15 days ago)
€104,655
11.54%
All Time LowAug 18, 2025 (11 days ago)
€4,106.21
2154.62%

Data provided by Coingecko API

BTC.Z to EUR converter

Bitcoin Bridged ZED20
Bitcoin Bridged ZED20BTC.Z
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.Z Safely with 3Commas

Use a proven backtested strategy for BTC.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Bridged ZED20 Price Chart (BTC.Z to EUR)

    BTC.ZEUR by TradingView

    Bitcoin Bridged ZED20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bridged ZED20 Historical Price Data (EUR)

    Date
    8/29/2025
    €95,949.211242
    €0
    €95,990.610492
    €91,552.275113
    8/28/2025
    €94,728.422822
    €95,949.211242
    €96,873.976995
    €94,728.422822
    8/27/2025
    €95,936.626138
    €94,728.422822
    €96,560.746359
    €94,756.738565
    8/26/2025
    €93,785.629999
    €95,936.626138
    €95,555.968921
    €92,616.447003
    8/25/2025
    €96,577.85404
    €93,785.629999
    €96,664.470197
    €93,213.883281
    8/24/2025
    €96,434.206196
    €96,577.85404
    €98,342.606954
    €95,288.405288
    8/23/2025
    €94,267.601619
    €96,434.206196
    €96,342.158009
    €91,558.117292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 58 seconds

    Explore Our Other Products for BTC.Z

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,241
    2.76%
    Market Cap€2.16T
    Volume€54.87B
    2
    4,371.24
    2.29%
    Market Cap€527.83B
    Volume€37.01B
    3
    2.82
    2.87%
    Market Cap€167.88B
    Volume€7.16B
    5
    858.17
    1.29%
    Market Cap€119.46B
    Volume€1.46B
    6
    205.5
    4.68%
    Market Cap€111.17B
    Volume€12.89B
    9
    0.22
    1.63%
    Market Cap€32.68B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    96,884
    1.29%
    Market Cap€1.93T
    Volume€31.87B
    2
    3,936.89
    0.63%
    Market Cap€475.2B
    Volume€28.03B
    3
    2.58
    0.87%
    Market Cap€153.16B
    Volume€5.2B
    4
    0.86
    0.50%
    Market Cap€143.66B
    Volume€71.32B
    5
    743.33
    0.44%
    Market Cap€103.46B
    Volume€1.24B

    Data provided by Coingecko API