Цена BITCOIN•BRO•BEAR (Runes) (BRO) Текущая стоимость

BITCOIN•BRO•BEAR (Runes) logo
BROBITCOIN•BRO•BEAR (Runes)
RUB 0,050389 -3.88%
Рыночная капитализация
RUB 50,39M
5.73%
Объём (сутки)
RUB 14 863
0.11%
В обращении
1 000 000 000 BRO
Дата эмиссии
-

Data provided by Coingecko API

BRO Статистика цены

BITCOIN•BRO•BEAR (Runes) Цена сегодня

BITCOIN•BRO•BEAR (Runes) Цена
RUB 0,050389

Изменение цены

RUB -0,0020360175
3.88%
24ч. мин. / 24ч. макс.
RUB 0,04982908 / RUB 0,052459

Объем

RUB 14 862,73
0.11%
Объем / Рыночная капитализация
0,00029495916
Доминирование
0,000015873443%
Рейтинг
#4806

BITCOIN•BRO•BEAR (Runes) Предложение

В обращении
1 000 000 000 BRO
Общее предложение
1 000 000 000 BRO
Максимальное предложение
1 000 000 000 BRO

BITCOIN•BRO•BEAR (Runes) Рыночная капитализация

Рыночная капитализация
RUB 50 389 112
5.73%

Разбавленная рыночная капитализация

RUB 50 389 112
5.62%

BITCOIN•BRO•BEAR (Runes) Цена вчера

Вчерашняя мин. / макс цена
RUB 0,053359755 / RUB 0,053419093
Вчерашняя цена открытия / закрытия
RUB 0,053419093 / RUB 0,053359755
Вчерашнее изменение цены
5.62%
Вчерашний объем
RUB 10 710,183

BITCOIN•BRO•BEAR (Runes) История цены

Мин. / макс цена за 7 дней
RUB 0,00061401347 / RUB 0,00070819838
Мин. / максцена за 30 дней
RUB 0,052208407 / RUB 0,053561141
Мин. / макс цена за 90 дней
RUB 0,051073866 / RUB 0,05525755
Мин. / макс цена за 52 недели
RUB 0,051073866 / RUB 0,057434212
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
RUB 1,39
96.37%
Исторический мин.март 11, 2025 (5 месяцев назад)
RUB 0,02888311
74.86%

Data provided by Coingecko API

Конвертер BRO RUB

BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BITCOIN•BRO•BEAR (Runes) в реальном времени (BRO к RUB)

    BRORUB от TradingView

    BITCOIN•BRO•BEAR (Runes) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BITCOIN•BRO•BEAR (Runes) (RUB)

    Дата
    03.09.2025
    RUB 0,053317
    RUB 0
    RUB 0,053419
    RUB 0,053317
    02.09.2025
    RUB 0,052545
    RUB 0,053317
    RUB 0,053561
    RUB 0,052208
    01.09.2025
    RUB 0,051123
    RUB 0,052545
    RUB 0,052972
    RUB 0,051074
    31.08.2025
    RUB 0,052152
    RUB 0,051123
    RUB 0,052518
    RUB 0,051368
    30.08.2025
    RUB 0,055105
    RUB 0,052152
    RUB 0,055258
    RUB 0,052043
    29.08.2025
    RUB 0,057434
    RUB 0,055105
    RUB 0,057434
    RUB 0,054995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 6 minutes undefined 21 seconds

    Explore Our Other Products for BRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 925
    2.21%
    КапитализацияRUB 2,25T
    ОбъёмRUB 41B
    2
    RUB 4 414,43
    0.90%
    КапитализацияRUB 531,67B
    ОбъёмRUB 29,2B
    3
    RUB 2,85
    0.90%
    КапитализацияRUB 169,27B
    ОбъёмRUB 4,86B
    5
    RUB 850,47
    0.32%
    КапитализацияRUB 118,37B
    ОбъёмRUB 837,13M
    6
    RUB 208,12
    0.64%
    КапитализацияRUB 112,49B
    ОбъёмRUB 5,52B
    9
    RUB 0,217957
    1.32%
    КапитализацияRUB 32,86B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    4804
    RUB 0,065058
    0.03%
    КапитализацияRUB 50,55M
    ОбъёмRUB 6M
    4803
    RUB 0,068078
    3.70%
    КапитализацияRUB 50,53M
    ОбъёмRUB 114 691
    КапитализацияRUB 50,51M
    ОбъёмRUB 3,99M
    4807
    RUB 9 247 406
    2.52%
    КапитализацияRUB 50,49M
    ОбъёмRUB 25 968
    4810
    RUB 0,26109
    1.05%
    КапитализацияRUB 50,36M
    ОбъёмRUB 21,32M

    Data provided by Coingecko API