Цена Bitcoin Inu (BTCINU) Текущая стоимость

Bitcoin Inu logo
BTCINUBitcoin Inu
GBP 0,004828 -1.29%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 135
0.02%
В обращении
0 BTCINU
Дата эмиссии
-

Data provided by Coingecko API

BTCINU Статистика цены

Bitcoin Inu Цена сегодня

Bitcoin Inu Цена
GBP 0,0048281

Изменение цены

GBP -0,000062913872
1.29%
24ч. мин. / 24ч. макс.
GBP 0,00480864 / GBP 0,00497279

Объем

GBP 135,06
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin Inu Предложение

В обращении
0 BTCINU
Общее предложение
21 000 000 BTCINU
Максимальное предложение
0 BTCINU

Bitcoin Inu Рыночная капитализация

Разбавленная рыночная капитализация

GBP 101 309
0.12%

Bitcoin Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0048178277 / GBP 0,0048188122
Вчерашняя цена открытия / закрытия
GBP 0,0048178277 / GBP 0,0048188122
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 134,77507

Bitcoin Inu История цены

Мин. / макс цена за 7 дней
GBP 0,0015370344 / GBP 0,0072291366
Мин. / максцена за 30 дней
GBP 0,0048159758 / GBP 0,0049675039
Мин. / макс цена за 90 дней
GBP 0,0048159758 / GBP 0,0052062802
Мин. / макс цена за 52 недели
GBP 0,0011467568 / GBP 0,0054091828
Исторический макс.янв. 27, 2024 (1 лет назад)
GBP 0,734101
99.34%
Исторический мин.сент. 2, 2025 (4 дней назад)
GBP 0,00114436
321.57%

Data provided by Coingecko API

Конвертер BTCINU GBP

Bitcoin Inu
Bitcoin InuBTCINU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCINU Safely with 3Commas

Use a proven backtested strategy for BTCINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Inu в реальном времени (BTCINU к GBP)

    BTCINUGBP от TradingView

    Bitcoin Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Inu (GBP)

    Дата
    06.09.2025
    GBP 0,004867
    GBP 0
    GBP 0,004968
    GBP 0,004816
    05.09.2025
    GBP 0,004898
    GBP 0,004867
    GBP 0,005122
    GBP 0,004833
    04.09.2025
    GBP 0,005078
    GBP 0,004898
    GBP 0,005149
    GBP 0,004968
    03.09.2025
    GBP 0,005051
    GBP 0,005078
    GBP 0,005206
    GBP 0,005041
    02.09.2025
    GBP 0,005015
    GBP 0,005051
    GBP 0,005149
    GBP 0,001147
    01.09.2025
    GBP 0,005232
    GBP 0,005015
    GBP 0,005341
    GBP 0,004963
    31.08.2025
    GBP 0,005083
    GBP 0,005232
    GBP 0,005409
    GBP 0,005083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 2 seconds

    Explore Our Other Products for BTCINU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 315
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 19,29B
    2
    GBP 4 287,98
    0.81%
    КапитализацияGBP 517,52B
    ОбъёмGBP 14,47B
    4
    GBP 2,82
    0.05%
    КапитализацияGBP 167,85B
    ОбъёмGBP 1,67B
    5
    GBP 862,16
    1.27%
    КапитализацияGBP 120,03B
    ОбъёмGBP 970,16M
    6
    GBP 201,18
    1.28%
    КапитализацияGBP 108,93B
    ОбъёмGBP 2,97B
    9
    GBP 0,216672
    0.83%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API