Цена Bitcoin Inu (BTCINU) Текущая стоимость

Bitcoin Inu logo
BTCINUBitcoin Inu
JPY 0,964583 -4.01%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 24 283
49.11%
В обращении
0 BTCINU
Дата эмиссии
-

Data provided by Coingecko API

BTCINU Статистика цены

Bitcoin Inu Цена сегодня

Bitcoin Inu Цена
JPY 0,964583

Изменение цены

JPY -0,040337701
4.01%
24ч. мин. / 24ч. макс.
JPY 0,959779 / JPY 1,022

Объем

JPY 24 283
49.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin Inu Предложение

В обращении
0 BTCINU
Общее предложение
21 000 000 BTCINU
Максимальное предложение
0 BTCINU

Bitcoin Inu Рыночная капитализация

Разбавленная рыночная капитализация

JPY 20 256 233
3.31%

Bitcoin Inu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,99091729 / JPY 1,004366
Вчерашняя цена открытия / закрытия
JPY 0,99091729 / JPY 1,004366
Вчерашнее изменение цены
3.31%
Вчерашний объем
JPY 47 433,318

Bitcoin Inu История цены

Мин. / макс цена за 7 дней
JPY 0,0015370344 / JPY 0,0079582772
Мин. / максцена за 30 дней
JPY 0,99091729 / JPY 1,0271016
Мин. / макс цена за 90 дней
JPY 0,22855514 / JPY 1,0625948
Мин. / макс цена за 52 недели
JPY 0,22855514 / JPY 1,2072713
Исторический макс.янв. 27, 2024 (1 лет назад)
JPY 138,25
99.30%
Исторический мин.сент. 2, 2025 (3 дней назад)
JPY 0,228261
322.52%

Data provided by Coingecko API

Конвертер BTCINU JPY

Bitcoin Inu
Bitcoin InuBTCINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCINU Safely with 3Commas

Use a proven backtested strategy for BTCINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Inu в реальном времени (BTCINU к JPY)

    BTCINUJPY от TradingView

    Bitcoin Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Inu (JPY)

    Дата
    04.09.2025
    JPY 1,01
    JPY 0
    JPY 1,027102
    JPY 0,990917
    03.09.2025
    JPY 1,00434
    JPY 1,01
    JPY 1,0365
    JPY 1,00302
    02.09.2025
    JPY 0,999241
    JPY 1,00434
    JPY 1,030144
    JPY 0,228555
    01.09.2025
    JPY 1,03961
    JPY 0,999241
    JPY 1,062595
    JPY 0,98924
    31.08.2025
    JPY 1,009248
    JPY 1,03961
    JPY 1,056776
    JPY 1,009248
    30.08.2025
    JPY 1,170304
    JPY 1,009248
    JPY 1,170304
    JPY 0,999673
    29.08.2025
    JPY 1,207271
    JPY 1,170304
    JPY 1,207271
    JPY 1,128335

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 45 seconds

    Explore Our Other Products for BTCINU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 801
    0.59%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,77B
    2
    JPY 4 291,89
    0.53%
    КапитализацияJPY 518,13B
    ОбъёмJPY 38,42B
    4
    JPY 2,82
    0.03%
    КапитализацияJPY 167,61B
    ОбъёмJPY 6,36B
    5
    JPY 849,36
    0.44%
    КапитализацияJPY 118,2B
    ОбъёмJPY 1B
    6
    JPY 202,35
    1.01%
    КапитализацияJPY 109,54B
    ОбъёмJPY 7,6B
    9
    JPY 0,214626
    0.89%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API