Bitcoin Inu (BTCINU) Valor real atual

Bitcoin Inu logo
BTCINUBitcoin Inu
JPY 0,786747+ 0.83%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 944
0.00%
Fornecimento em circulação
0 BTCINU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCINU

Bitcoin Inu Preço hoje

Bitcoin Inu Preço
JPY 0,786747

Alteração de preço

JPY 0,00644727
0.83%
24h Baixo / 24h Alto
JPY 0,779796 / JPY 0,799032

Volume

JPY 2 944,4
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bitcoin Inu

Fornecimento em circulação
0 BTCINU
Fornecimento total
21 000 000 BTCINU
Fornecimento máximo
0 BTCINU

Bitcoin Inu Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 16 521 689
1.41%

Bitcoin Inu Preço Ontem

Baixa / Alta de ontem
JPY 0,79795536 / JPY 0,79796212
Abertura / Fecho de Ontem
JPY 0,79796212 / JPY 0,79795536
A mudança de ontem
1.41%
Volume de ontem
JPY 137 556,92

Histórico do preço do Bitcoin Inu

7 dias Baixa / 7 dias Alta
JPY 0,0052454819 / JPY 0,00692631
30 dias Baixa / 30 dias Alta
JPY 0,77259516 / JPY 0,79903183
90 dias Baixa / 90 dias Alta
JPY 0,77259516 / JPY 0,98765891
52 Semana Baixa / 52 Semana Alta
JPY 0,77259516 / JPY 1,0271016
Máxima de todos os temposGen. 27, 2024 (1 anos atrás)
JPY 138,25
99.43%
Baixa de todos os temposGwen. 2, 2025 (9 dias atrás)
JPY 0,228261
244.67%

Data provided by Coingecko API

BTCINU para JPY

Bitcoin Inu
Bitcoin InuBTCINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCINU Safely with 3Commas

Use a proven backtested strategy for BTCINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Inu para Japanese yen Gráfico de Preço (BTCINU para JPY)

    BTCINUJPY de TradingView

    Bitcoin Inu Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Inu Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,778821
    JPY 0
    JPY 0,799032
    JPY 0,774822
    09/09/2025
    JPY 0,917899
    JPY 0,778821
    JPY 0,917899
    JPY 0,772595
    08/09/2025
    JPY 0,975407
    JPY 0,917899
    JPY 0,975407
    JPY 0,917314
    07/09/2025
    JPY 0,959562
    JPY 0,975407
    JPY 0,987659
    JPY 0,959562
    06/09/2025
    JPY 0,969153
    JPY 0,959562
    JPY 0,989083
    JPY 0,958912
    05/09/2025
    JPY 0,977026
    JPY 0,969153
    JPY 1,022209
    JPY 0,960627
    04/09/2025
    JPY 1,01
    JPY 0,977026
    JPY 1,027102
    JPY 0,990917

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 16 segundoss

    Explore Our Other Products for BTCINU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 960
    1.40%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 47,94B
    2
    JPY 4 415,61
    2.14%
    Capitalização de mercadoJPY 533,02B
    VolumeJPY 37,09B
    3
    JPY 3,02
    1.57%
    Capitalização de mercadoJPY 179,66B
    VolumeJPY 4,35B
    5
    JPY 896,59
    1.67%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,81B
    6
    JPY 224,26
    1.67%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 8,88B
    9
    JPY 0,249271
    3.55%
    Capitalização de mercadoJPY 37,63B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API