Bitcoin on Base (BTCB) Valor real atual

Bitcoin on Base logo
BTCBBitcoin on Base
0,178226 -2.69%
Capitalização de mercado
€2,79M
1.87%
Volume (24)
6 204
9.15%
Fornecimento em circulação
15 631 855 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Bitcoin on Base Preço hoje

Bitcoin on Base Preço
€0,178226

Alteração de preço

€-0,0049233
2.69%
24h Baixo / 24h Alto
€0,1748 / €0,186427

Volume

€6 204,01
9.15%
Volume / Limite de mercado
0,0022247743
Dominio de mercado
0,000081441172%
Posição de mercado
#2721

Fornecimento de Bitcoin on Base

Fornecimento em circulação
15 631 855,325 BTCB
Fornecimento total
15 631 855,325 BTCB
Fornecimento máximo
21 000 000 BTCB

Bitcoin on Base Capitalização de mercado

Capitalização de mercado
€2 788 602
1.87%

Totalmente diluído
Limite de mercado

€2 788 602
1.42%

Bitcoin on Base Preço Ontem

Baixa / Alta de ontem
€0,17510254 / €0,17669105
Abertura / Fecho de Ontem
€0,17669105 / €0,17510254
A mudança de ontem
1.32%
Volume de ontem
€4 745,0418

Histórico do preço do Bitcoin on Base

7 dias Baixa / 7 dias Alta
€0,20503162 / €0,25136537
30 dias Baixa / 30 dias Alta
€0,17510254 / €0,19169426
90 dias Baixa / 90 dias Alta
€0,17510254 / €0,20664906
52 Semana Baixa / 52 Semana Alta
€0,17510254 / €0,21526
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
€0,932056
80.86%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,12345
44.51%

Data provided by Coingecko API

BTCB para EUR

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin on Base para Euro Gráfico de Preço (BTCB para EUR)

    BTCBEUR de TradingView

    Bitcoin on Base Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,181643
    €0
    €0,184824
    €0,175103
    31/08/2025
    €0,183702
    €0,181643
    €0,192505
    €0,183702
    30/08/2025
    €0,18398
    €0,183702
    €0,186889
    €0,181646
    29/08/2025
    €0,208127
    €0,18398
    €0,208127
    €0,180432
    28/08/2025
    €0,209305
    €0,208127
    €0,21526
    €0,206431
    27/08/2025
    €0,207312
    €0,209305
    €0,213204
    €0,205755
    26/08/2025
    €0,202263
    €0,207312
    €0,209518
    €0,198856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 0 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 057
    0.84%
    Capitalização de mercado€2,17T
    Volume€41,95B
    2
    4 304,94
    2.09%
    Capitalização de mercado€519,22B
    Volume€31,48B
    4
    2,76
    0.17%
    Capitalização de mercado€164,07B
    Volume€7,77B
    5
    844,35
    1.83%
    Capitalização de mercado€117,53B
    Volume€1,66B
    6
    197,46
    1.61%
    Capitalização de mercado€106,74B
    Volume€7,22B
    10
    0,21
    1.40%
    Capitalização de mercado€31,67B
    Volume€2,57B

    Data provided by Coingecko API

    Mais criptomoedas

    2718
    0,03
    4.09%
    Capitalização de mercado€2,8M
    Volume€68 706
    Capitalização de mercado€2,79M
    Volume€1 015
    2720
    0,00280101
    13.52%
    Capitalização de mercado€2,79M
    Volume€197 275
    2722
    Capitalização de mercado€2,79M
    Volume€55 711
    2723
    Capitalização de mercado€2,78M
    Volume€58 332

    Data provided by Coingecko API