Цена Bitcoin TRC20 (BTCT) Текущая стоимость

Bitcoin TRC20 logo
BTCTBitcoin TRC20
BRL 591 962 -0.47%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 016 721
0.10%
В обращении
0 BTCT
Дата эмиссии
-

Data provided by Coingecko API

BTCT Статистика цены

Bitcoin TRC20 Цена сегодня

Bitcoin TRC20 Цена
BRL 591 962

Изменение цены

BRL -2 782,9215
0.47%
24ч. мин. / 24ч. макс.
BRL 580 490 / BRL 601 038

Объем

BRL 1 016 721
0.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin TRC20 Предложение

В обращении
0 BTCT
Общее предложение
25 000 BTCT
Максимальное предложение
0 BTCT

Bitcoin TRC20 Рыночная капитализация

Разбавленная рыночная капитализация

BRL 14 799 307 000
0.07%

Bitcoin TRC20 Цена вчера

Вчерашняя мин. / макс цена
BRL 590 126,84 / BRL 592 981,75
Вчерашняя цена открытия / закрытия
BRL 592 981,75 / BRL 590 126,84
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 683 896,75

Bitcoin TRC20 История цены

Мин. / макс цена за 7 дней
BRL 106 953,97 / BRL 113 704,84
Мин. / максцена за 30 дней
BRL 585 366,17 / BRL 596 187,41
Мин. / макс цена за 90 дней
BRL 584 539,47 / BRL 616 058,5
Мин. / макс цена за 52 недели
BRL 584 539,47 / BRL 616 058,5
Исторический макс.июль 25, 2025 (1 месяцев назад)
BRL 1 075 058
44.94%
Исторический мин.нояб. 9, 2022 (2 лет назад)
BRL 80 988
630.94%

Data provided by Coingecko API

Конвертер BTCT BRL

Bitcoin TRC20
Bitcoin TRC20BTCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin TRC20 в реальном времени (BTCT к BRL)

    BTCTBRL от TradingView

    Bitcoin TRC20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin TRC20 (BRL)

    Дата
    31.08.2025
    BRL 590 279,062419
    BRL 0
    BRL 596 187,412107
    BRL 585 366,171449
    30.08.2025
    BRL 589 172,871558
    BRL 590 279,062419
    BRL 593 252,722354
    BRL 584 539,473056
    29.08.2025
    BRL 613 942,240376
    BRL 589 172,871558
    BRL 613 942,240376
    BRL 586 283,01471
    28.08.2025
    BRL 602 294,176501
    BRL 613 942,240376
    BRL 616 058,495092
    BRL 598 301,828798
    27.08.2025
    BRL 608 162,598463
    BRL 602 294,176501
    BRL 610 264,425685
    BRL 598 513,484749
    26.08.2025
    BRL 592 034,012582
    BRL 608 162,598463
    BRL 611 267,205467
    BRL 586 721,10812
    25.08.2025
    BRL 612 911,771916
    BRL 592 034,012582
    BRL 612 911,771916
    BRL 593 704,53265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 54 seconds

    Explore Our Other Products for BTCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 655
    0.19%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,05B
    2
    BRL 4 404,89
    1.25%
    КапитализацияBRL 531,51B
    ОбъёмBRL 26,28B
    4
    BRL 2,79
    1.09%
    КапитализацияBRL 165,97B
    ОбъёмBRL 6,37B
    5
    BRL 854,58
    0.54%
    КапитализацияBRL 118,93B
    ОбъёмBRL 1,31B
    6
    BRL 199,29
    1.75%
    КапитализацияBRL 107,72B
    ОбъёмBRL 6,62B
    9
    BRL 0,22
    0.25%
    КапитализацияBRL 32,68B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API