Цена Bitcoin TRC20 (BTCT) Текущая стоимость

Bitcoin TRC20 logo
BTCTBitcoin TRC20
JPY 15 933 292+ 0.11%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 23 776 066
17.13%
В обращении
0 BTCT
Дата эмиссии
-

Data provided by Coingecko API

BTCT Статистика цены

Bitcoin TRC20 Цена сегодня

Bitcoin TRC20 Цена
JPY 15 933 292

Изменение цены

JPY 16 942,68
0.11%
24ч. мин. / 24ч. макс.
JPY 15 784 261 / JPY 16 151 917

Объем

JPY 23 776 066
17.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitcoin TRC20 Предложение

В обращении
0 BTCT
Общее предложение
25 000 BTCT
Максимальное предложение
0 BTCT

Bitcoin TRC20 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 400 987 800 000
0.56%

Bitcoin TRC20 Цена вчера

Вчерашняя мин. / макс цена
JPY 15 945 087 / JPY 15 955 051
Вчерашняя цена открытия / закрытия
JPY 15 945 087 / JPY 15 955 051
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 56 341 151

Bitcoin TRC20 История цены

Мин. / макс цена за 7 дней
JPY 107 622,25 / JPY 115 760,11
Мин. / максцена за 30 дней
JPY 15 881 723 / JPY 16 663 384
Мин. / макс цена за 90 дней
JPY 15 881 723 / JPY 16 744 364
Мин. / макс цена за 52 недели
JPY 15 881 723 / JPY 17 272 756
Исторический макс.дек. 5, 2023 (1 лет назад)
JPY 30 029 502
46.91%
Исторический мин.янв. 1, 2023 (2 лет назад)
JPY 2 151 953
640.89%

Data provided by Coingecko API

Конвертер BTCT JPY

Bitcoin TRC20
Bitcoin TRC20BTCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCT Safely with 3Commas

Use a proven backtested strategy for BTCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin TRC20 в реальном времени (BTCT к JPY)

    BTCTJPY от TradingView

    Bitcoin TRC20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin TRC20 (JPY)

    Дата
    29.08.2025
    JPY 16 648 366,619205
    JPY 0
    JPY 16 648 366,619205
    JPY 15 881 722,711432
    28.08.2025
    JPY 16 371 416,445008
    JPY 16 648 366,619205
    JPY 16 744 363,886164
    JPY 16 268 261,609679
    27.08.2025
    JPY 16 512 541,09628
    JPY 16 371 416,445008
    JPY 16 595 843,735544
    JPY 16 270 620,69608
    26.08.2025
    JPY 16 179 432,993671
    JPY 16 512 541,09628
    JPY 16 593 925,73821
    JPY 15 948 369,703751
    25.08.2025
    JPY 16 645 045,089327
    JPY 16 179 432,993671
    JPY 16 645 045,089327
    JPY 16 211 544,272329
    24.08.2025
    JPY 16 944 384,938222
    JPY 16 645 045,089327
    JPY 17 071 451,286937
    JPY 16 399 826,547576
    23.08.2025
    JPY 17 154 349,044919
    JPY 16 944 384,938222
    JPY 17 272 756,330219
    JPY 16 745 863,572695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 38 minutes undefined 57 seconds

    Explore Our Other Products for BTCT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 738
    0.34%
    КапитализацияJPY 2,17T
    ОбъёмJPY 33,82B
    2
    JPY 4 355,21
    0.79%
    КапитализацияJPY 526,69B
    ОбъёмJPY 21,5B
    4
    JPY 2,81
    0.52%
    КапитализацияJPY 166,96B
    ОбъёмJPY 4,87B
    5
    JPY 858,14
    0.06%
    КапитализацияJPY 119,44B
    ОбъёмJPY 860,86M
    6
    JPY 201,03
    0.80%
    КапитализацияJPY 108,69B
    ОбъёмJPY 7B
    9
    JPY 0,215063
    1.77%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API