Цена Bitcoin Treasury Machine (BTM) Текущая стоимость

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
JPY 0,002429+ 3.69%
Рыночная капитализация
JPY 2,42M
3.72%
Объём (сутки)
JPY 1 206
0.88%
В обращении
998 036 890 BTM
Дата эмиссии
-

Data provided by Coingecko API

BTM Статистика цены

Bitcoin Treasury Machine Цена сегодня

Bitcoin Treasury Machine Цена
JPY 0,00242886

Изменение цены

JPY 0,00008637
3.69%
24ч. мин. / 24ч. макс.
JPY 0,00232607 / JPY 0,00256869

Объем

JPY 1 206,34
0.88%
Объем / Рыночная капитализация
0,00049748482
Доминирование
<0.000001%
Рейтинг
#10224

Bitcoin Treasury Machine Предложение

В обращении
998 036 892,594 BTM
Общее предложение
998 036 892,594 BTM
Максимальное предложение
1 000 000 000 BTM

Bitcoin Treasury Machine Рыночная капитализация

Рыночная капитализация
JPY 2 424 878
3.72%

Разбавленная рыночная капитализация

JPY 2 424 878
0.58%

Bitcoin Treasury Machine Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0024050602 / JPY 0,0024264341
Вчерашняя цена открытия / закрытия
JPY 0,0024050602 / JPY 0,0024264341
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 1 597,8458

Bitcoin Treasury Machine История цены

Мин. / макс цена за 7 дней
JPY 0,000014840535 / JPY 0,000016876234
Мин. / максцена за 30 дней
JPY 0,0023079731 / JPY 0,0024750522
Мин. / макс цена за 90 дней
JPY 0,0024050602 / JPY 0,0024264341
Мин. / макс цена за 52 недели
JPY 0,0021866304 / JPY 0,0024881939
Исторический макс.март 1, 2025 (5 месяцев назад)
JPY 0,302973
99.20%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,0013118
85.15%

Data provided by Coingecko API

Конвертер BTM JPY

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Treasury Machine в реальном времени (BTM к JPY)

    BTMJPY от TradingView

    Bitcoin Treasury Machine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Treasury Machine (JPY)

    Дата
    27.08.2025
    JPY 0,002317
    JPY 0
    JPY 0,002475
    JPY 0,002317
    25.08.2025
    JPY 0,002417
    JPY 0
    JPY 0,002488
    JPY 0,002305
    21.08.2025
    JPY 0,002217
    JPY 0
    JPY 0,002227
    JPY 0,002187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 31 minutes undefined 26 seconds

    Explore Our Other Products for BTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 798
    0.74%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,24B
    2
    JPY 4 531,6
    0.39%
    КапитализацияJPY 547,19B
    ОбъёмJPY 34,98B
    3
    JPY 2,98
    0.31%
    КапитализацияJPY 177,36B
    ОбъёмJPY 6,05B
    5
    JPY 858,98
    0.02%
    КапитализацияJPY 119,7B
    ОбъёмJPY 1,35B
    6
    JPY 207,01
    4.83%
    КапитализацияJPY 111,96B
    ОбъёмJPY 12,59B
    9
    JPY 0,221116
    1.26%
    КапитализацияJPY 33,34B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    10221
    JPY 0,00000203
    6.40%
    КапитализацияJPY 2,43M
    ОбъёмJPY 683
    10222
    JPY 0,00244346
    0%
    КапитализацияJPY 2,43M
    ОбъёмJPY 3 895
    10223
    JPY 2 428 473
    0%
    КапитализацияJPY 2,43M
    ОбъёмJPY 396
    10225
    JPY 0,02963267
    2.40%
    КапитализацияJPY 2,42M
    ОбъёмJPY 3 747
    10219
    JPY 0,00242632
    0.22%
    КапитализацияJPY 2,42M
    ОбъёмJPY 43 497

    Data provided by Coingecko API