Bitcoin Treasury Machine (BTM) Live Price

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
JPY 0.002365+ 5.90%
Market Cap
JPY 2.36M
5.78%
Volume (24)
JPY 548
4.03%
Circulating Supply
998,085,770 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

Bitcoin Treasury Machine Price Today

Bitcoin Treasury Machine Price
JPY 0.00236496

Price Change

JPY 0.00013168
5.90%
24h Low / 24h High
JPY 0.00220519 / JPY 0.0023788

Trading Volume

JPY 548.21
4.03%
Volume / Market Cap
0.00023225015
Market Dominance
<0.000001%
Market Rank
#10061

Bitcoin Treasury Machine Supply

Circulating Supply
998,085,769.716 BTM
Total Supply
998,085,769.716 BTM
Max Supply
1,000,000,000 BTM

Bitcoin Treasury Machine Market Cap

Market Cap
JPY 2,360,429
5.78%

Fully Diluted
Market Cap

JPY 2,360,429
3.05%

Bitcoin Treasury Machine Price Yesterday

Yesterday's Low / High
JPY 0.0022258924 / JPY 0.0023639921
Yesterday's Open / Close
JPY 0.0023639921 / JPY 0.0022258924
Yesterday's Change
3.05%
Yesterday's Volume
JPY 547.98453

Bitcoin Treasury Machine Price History

7d Low / 7d High
JPY 0.000014024213 / JPY 0.000017864745
30d Low / 30d High
JPY 0.0022021423 / JPY 0.002616015
90d Low / 90d High
JPY 0.0020784304 / JPY 0.002616015
52 Week Low / 52 Week High
JPY 0.0020784304 / JPY 0.002616015
All Time HighMar 1, 2025 (5 months ago)
JPY 0.302973
99.22%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.0013118
80.28%

Data provided by Coingecko API

BTM to JPY converter

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Treasury Machine Price Chart (BTM to JPY)

    BTMJPY by TradingView

    Bitcoin Treasury Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.002202
    JPY 0
    JPY 0.002364
    JPY 0.002202
    8/14/2025
    JPY 0.002523
    JPY 0
    JPY 0.002616
    JPY 0.002523
    8/13/2025
    JPY 0.002415
    JPY 0.002523
    JPY 0.002543
    JPY 0.00233
    8/12/2025
    JPY 0.002087
    JPY 0.002415
    JPY 0.002424
    JPY 0.002083
    8/11/2025
    JPY 0.002163
    JPY 0.002087
    JPY 0.002332
    JPY 0.002078
    8/10/2025
    JPY 0.00214
    JPY 0.002163
    JPY 0.002186
    JPY 0.002138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 13 minutes and 43 seconds

    Explore Our Other Products for BTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,685
    0.01%
    Market CapJPY 2.34T
    VolumeJPY 21.36B
    2
    JPY 4,445.1
    0.02%
    Market CapJPY 536.56B
    VolumeJPY 19.77B
    3
    JPY 3.12
    0.19%
    Market CapJPY 185.31B
    VolumeJPY 4.05B
    5
    JPY 844.99
    1.38%
    Market CapJPY 117.67B
    VolumeJPY 1.21B
    6
    JPY 191.33
    1.67%
    Market CapJPY 103.26B
    VolumeJPY 4.28B
    9
    JPY 0.233419
    0.04%
    Market CapJPY 35.14B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    10059
    JPY 0.00236977
    0.51%
    Market CapJPY 2.37M
    VolumeJPY 57,019
    10060
    JPY 0.00236979
    2.32%
    Market CapJPY 2.37M
    VolumeJPY 6,982
    10063
    JPY 0.00236123
    3.35%
    Market CapJPY 2.36M
    VolumeJPY 23,305
    10062
    JPY 0.00235981
    0%
    Market CapJPY 2.36M
    VolumeJPY 58,695
    10069
    JPY 0.00236051
    4.47%
    Market CapJPY 2.36M
    VolumeJPY 80,997

    Data provided by Coingecko API