Bitcoin Treasury Machine (BTM) Live Price

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
JPY 0.002525+ 4.44%
Market Cap
JPY 2.52M
4.42%
Volume (24)
JPY 873
0.61%
Circulating Supply
998,022,210 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

Bitcoin Treasury Machine Price Today

Bitcoin Treasury Machine Price
JPY 0.00252525

Price Change

JPY 0.00010737
4.44%
24h Low / 24h High
JPY 0.00240817 / JPY 0.00259974

Trading Volume

JPY 872.51
0.61%
Volume / Market Cap
0.00034619937
Market Dominance
<0.000001%
Market Rank
#10430

Bitcoin Treasury Machine Supply

Circulating Supply
998,022,205.942 BTM
Total Supply
998,022,205.942 BTM
Max Supply
1,000,000,000 BTM

Bitcoin Treasury Machine Market Cap

Market Cap
JPY 2,520,253
4.42%

Fully Diluted
Market Cap

JPY 2,520,253
4.45%

Bitcoin Treasury Machine Price Yesterday

Yesterday's Low / High
JPY 0.0024103788 / JPY 0.0024250441
Yesterday's Open / Close
JPY 0.0024250441 / JPY 0.0024103788
Yesterday's Change
4.45%
Yesterday's Volume
JPY 220.57569

Bitcoin Treasury Machine Price History

7d Low / 7d High
JPY 0.000015579623 / JPY 0.000017765324
30d Low / 30d High
JPY 0.002357159 / JPY 0.002489446
90d Low / 90d High
JPY 0.002357159 / JPY 0.0026339448
52 Week Low / 52 Week High
JPY 0.0022932348 / JPY 0.0026339448
All Time HighMar 1, 2025 (6 months ago)
JPY 0.302973
99.17%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0013118
92.38%

Data provided by Coingecko API

BTM to JPY converter

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Treasury Machine Price Chart (BTM to JPY)

    BTMJPY by TradingView

    Bitcoin Treasury Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.002475
    JPY 0
    JPY 0.002487
    JPY 0.002357
    9/6/2025
    JPY 0.002378
    JPY 0.002475
    JPY 0.002489
    JPY 0.002378
    9/5/2025
    JPY 0.002387
    JPY 0.002378
    JPY 0.00245
    JPY 0.002365
    9/4/2025
    JPY 0.002614
    JPY 0.002387
    JPY 0.002623
    JPY 0.002378
    9/3/2025
    JPY 0.00244
    JPY 0.002614
    JPY 0.002634
    JPY 0.00244
    9/2/2025
    JPY 0.0023
    JPY 0.00244
    JPY 0.002437
    JPY 0.0023
    9/1/2025
    JPY 0.002484
    JPY 0.0023
    JPY 0.002517
    JPY 0.002293

    Data provided by Coingecko API

    Explore Our Other Products for BTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,313
    1.10%
    Market CapJPY 2.24T
    VolumeJPY 37.7B
    2
    JPY 4,312.97
    0.22%
    Market CapJPY 521.28B
    VolumeJPY 28.47B
    3
    JPY 2.98
    3.74%
    Market CapJPY 177.78B
    VolumeJPY 6.11B
    5
    JPY 879.9
    0.60%
    Market CapJPY 122.49B
    VolumeJPY 1.2B
    6
    JPY 214.94
    4.86%
    Market CapJPY 116.5B
    VolumeJPY 10.45B
    9
    JPY 0.243177
    7.86%
    Market CapJPY 36.56B
    VolumeJPY 3.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    10424
    JPY 0.02524864
    0%
    Market CapJPY 2.52M
    VolumeJPY 58,188
    10425
    JPY 0.00253258
    0.32%
    Market CapJPY 2.53M
    VolumeJPY 2,717
    10427
    JPY 0.0025396
    0%
    Market CapJPY 2.54M
    VolumeJPY 3,917
    10428
    JPY 0.00263091
    0.32%
    Market CapJPY 2.52M
    VolumeJPY 2,143
    10429
    JPY 0.00252267
    1.49%
    Market CapJPY 2.52M
    VolumeJPY 380

    Data provided by Coingecko API