Bitcoin Treasury Machine (BTM) Canlı Fiyat

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
JPY 0,002509 0.00%
Piyasa değeri
JPY 2,5M
0%
Hacim (24s)
JPY 867
0.05%
Dolaşımdaki miktar
998.022.210 BTM
Yayın tarihi
-

Data provided by Coingecko API

BTM Fiyat İstatistikleri

Fiyat / Bitcoin Treasury Machine Fiyatı Bugün

Bitcoin Treasury Machine Fiyatı
JPY 0,0025089

Alım Satım Hacmi

JPY 866,87
0.05%
Hacim / Piyasa Değeri
0,00034620308
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10470

Bitcoin Treasury Machine Arzı

Daloşımdaki Arz
998.022.205,942 BTM
Toplam Arz
998.022.205,942 BTM
Maks Arz
1.000.000.000 BTM

Bitcoin Treasury Machine piyasa değeri

Piyasa Değeri
JPY 2.503.935

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.503.935
0.03%

Dünkü Bitcoin Treasury Machine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0025088966 / JPY 0,0025101921
Dünkü Açılış / Kapanış
JPY 0,0025088966 / JPY 0,0025101921
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 866,86524

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015991367 / JPY 0,000017730034
30g Düşük/30g Yüksek
JPY 0,002357159 / JPY 0,0025939179
90g Düşük/90g Yüksek
JPY 0,002357159 / JPY 0,0026140423
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002357159 / JPY 0,0026339448
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
JPY 0,302973
99.17%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0013118
91.26%

Data provided by Coingecko API

BTM'den JPY'ye Dönüştürücü

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Treasury Machine Fiyat Tablosu (BTM'den JPY'ye)

    BTMJPY TradingView tarafından

    Bitcoin Treasury Machine Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,002498
    JPY 0
    JPY 0,00251
    JPY 0,002498
    08.09.2025
    JPY 0,002568
    JPY 0,002498
    JPY 0,002594
    JPY 0,002455
    07.09.2025
    JPY 0,002475
    JPY 0,002568
    JPY 0,002487
    JPY 0,002357
    06.09.2025
    JPY 0,002378
    JPY 0,002475
    JPY 0,002489
    JPY 0,002378
    05.09.2025
    JPY 0,002387
    JPY 0,002378
    JPY 0,00245
    JPY 0,002365
    04.09.2025
    JPY 0,002614
    JPY 0,002387
    JPY 0,002623
    JPY 0,002378
    03.09.2025
    JPY 0,00244
    JPY 0,002614
    JPY 0,002634
    JPY 0,00244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 40 saniye

    Explore Our Other Products for BTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.979
    2.30%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,12B
    2
    JPY 4.351,45
    0.94%
    Piyasa değeriJPY 525,27B
    HacimJPY 34,73B
    3
    JPY 2,99
    1.10%
    Piyasa değeriJPY 178B
    HacimJPY 4,37B
    5
    JPY 893,35
    1.61%
    Piyasa değeriJPY 124,34B
    HacimJPY 1,72B
    6
    JPY 223,73
    3.49%
    Piyasa değeriJPY 121,33B
    HacimJPY 9,65B
    9
    JPY 0,244366
    1.70%
    Piyasa değeriJPY 36,87B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10467
    JPY 0,00251153
    4.05%
    Piyasa değeriJPY 2,51M
    HacimJPY 931
    10468
    JPY 0,00249723
    2.27%
    Piyasa değeriJPY 2,51M
    HacimJPY 5.289
    10469
    JPY 0,253856
    0%
    Piyasa değeriJPY 2,51M
    HacimJPY 927
    10471
    JPY 0,00249931
    1.57%
    Piyasa değeriJPY 2,5M
    HacimJPY 1.596
    10473
    JPY 0,00249318
    6.09%
    Piyasa değeriJPY 2,5M
    HacimJPY 15.397

    Data provided by Coingecko API