Bitcoin Treasury Machine (BTM) Canlı Fiyat

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
JPY 0,002252 -4.77%
Piyasa değeri
JPY 2,25M
4.77%
Hacim (24s)
JPY 513
5.46%
Dolaşımdaki miktar
998.085.770 BTM
Yayın tarihi
-

Data provided by Coingecko API

BTM Fiyat İstatistikleri

Fiyat / Bitcoin Treasury Machine Fiyatı Bugün

Bitcoin Treasury Machine Fiyatı
JPY 0,00225203

Fiyat Değişimi

JPY -0,0001129255
4.77%
24s Düşük / 24s Yüksek
JPY 0,00225094 / JPY 0,00236496

Alım Satım Hacmi

JPY 512,98
5.46%
Hacim / Piyasa Değeri
0,00022822248
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10163

Bitcoin Treasury Machine Arzı

Daloşımdaki Arz
998.085.769,716 BTM
Toplam Arz
998.085.769,716 BTM
Maks Arz
1.000.000.000 BTM

Bitcoin Treasury Machine piyasa değeri

Piyasa Değeri
JPY 2.247.719
4.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.247.719
1.09%

Dünkü Bitcoin Treasury Machine Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0022737956 / JPY 0,0022797829
Dünkü Açılış / Kapanış
JPY 0,0022797829 / JPY 0,0022737956
Dünkü Değişim
1.09%
Dünkü Hacim
JPY 519,29889

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000014024213 / JPY 0,000017864745
30g Düşük/30g Yüksek
JPY 0,0022074593 / JPY 0,0023649557
90g Düşük/90g Yüksek
JPY 0,0020784304 / JPY 0,002616015
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0020784304 / JPY 0,002616015
Tüm Zamanlar YüksekMar 1, 2025 (5 ay önce)
JPY 0,302973
99.26%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0013118
71.67%

Data provided by Coingecko API

BTM'den JPY'ye Dönüştürücü

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Treasury Machine Fiyat Tablosu (BTM'den JPY'ye)

    BTMJPY TradingView tarafından

    Bitcoin Treasury Machine Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,002365
    JPY 0
    JPY 0,002365
    JPY 0,002269
    16.08.2025
    JPY 0,002202
    JPY 0,002365
    JPY 0,002364
    JPY 0,002202
    14.08.2025
    JPY 0,002523
    JPY 0
    JPY 0,002616
    JPY 0,002523
    13.08.2025
    JPY 0,002415
    JPY 0,002523
    JPY 0,002543
    JPY 0,00233
    12.08.2025
    JPY 0,002087
    JPY 0,002415
    JPY 0,002424
    JPY 0,002083
    11.08.2025
    JPY 0,002163
    JPY 0,002087
    JPY 0,002332
    JPY 0,002078

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 12 saniye

    Explore Our Other Products for BTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.335
    0.01%
    Piyasa değeriJPY 2,34T
    HacimJPY 21,75B
    2
    JPY 4.453,64
    0.78%
    Piyasa değeriJPY 537,57B
    HacimJPY 29,01B
    3
    JPY 3,08
    0.54%
    Piyasa değeriJPY 183,21B
    HacimJPY 3,59B
    5
    JPY 854,52
    1.51%
    Piyasa değeriJPY 119,02B
    HacimJPY 1,02B
    6
    JPY 190,28
    0.82%
    Piyasa değeriJPY 102,8B
    HacimJPY 4,41B
    9
    JPY 0,233863
    1.24%
    Piyasa değeriJPY 35,21B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10160
    JPY 0,00225709
    0%
    Piyasa değeriJPY 2,26M
    HacimJPY 31.410
    10161
    JPY 0,00225515
    3.17%
    Piyasa değeriJPY 2,25M
    HacimJPY 33.873
    10162
    JPY 0
    0.98%
    Piyasa değeriJPY 2,25M
    HacimJPY 5.967
    10164
    JPY 0,00224167
    4.08%
    Piyasa değeriJPY 2,24M
    HacimJPY 2.974
    10165
    JPY 0,00256245
    0.28%
    Piyasa değeriJPY 2,24M
    HacimJPY 639

    Data provided by Coingecko API