Цена Bitcoin Wizard Mascot (BTCWIZ) Текущая стоимость

Bitcoin Wizard Mascot logo
BTCWIZBitcoin Wizard Mascot
JPY 0,005326+ 1.27%
Рыночная капитализация
JPY 5,29M
0.54%
Объём (сутки)
JPY 197 358
0.73%
В обращении
998 983 670 BTCWIZ
Дата эмиссии
-

Data provided by Coingecko API

BTCWIZ Статистика цены

Bitcoin Wizard Mascot Цена сегодня

Bitcoin Wizard Mascot Цена
JPY 0,00532649

Изменение цены

JPY 0,00006702
1.27%
24ч. мин. / 24ч. макс.
JPY 0,00494967 / JPY 0,00541674

Объем

JPY 197 358
0.73%
Объем / Рыночная капитализация
0,037279372
Доминирование
<0.000001%
Рейтинг
#8988

Bitcoin Wizard Mascot Предложение

В обращении
998 983 673,811 BTCWIZ
Общее предложение
998 983 673,811 BTCWIZ
Максимальное предложение
1 000 000 000 BTCWIZ

Bitcoin Wizard Mascot Рыночная капитализация

Рыночная капитализация
JPY 5 294 027
0.54%

Разбавленная рыночная капитализация

JPY 5 294 027
1.35%

Bitcoin Wizard Mascot Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0052094005 / JPY 0,005247786
Вчерашняя цена открытия / закрытия
JPY 0,0052094005 / JPY 0,005247786
Вчерашнее изменение цены
1.87%
Вчерашний объем
JPY 144 979,04

Bitcoin Wizard Mascot История цены

Мин. / макс цена за 7 дней
JPY 0,000029501963 / JPY 0,000039352702
Мин. / максцена за 30 дней
JPY 0,0050405711 / JPY 0,0055103954
Мин. / макс цена за 90 дней
JPY 0,004642829 / JPY 0,0057002545
Мин. / макс цена за 52 недели
JPY 0,0043480342 / JPY 0,0058160244
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
JPY 0,317146
98.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00194117
174.32%

Data provided by Coingecko API

Конвертер BTCWIZ JPY

Bitcoin Wizard Mascot
Bitcoin Wizard MascotBTCWIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCWIZ Safely with 3Commas

Use a proven backtested strategy for BTCWIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Wizard Mascot в реальном времени (BTCWIZ к JPY)

    BTCWIZJPY от TradingView

    Bitcoin Wizard Mascot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Wizard Mascot (JPY)

    Дата
    23.08.2025
    JPY 0,005283
    JPY 0
    JPY 0,00551
    JPY 0,005128
    22.08.2025
    JPY 0,004643
    JPY 0,005283
    JPY 0,0057
    JPY 0,004643
    21.08.2025
    JPY 0,004832
    JPY 0,004643
    JPY 0,005443
    JPY 0,004675
    20.08.2025
    JPY 0,004694
    JPY 0,004832
    JPY 0,00482
    JPY 0,004694
    19.08.2025
    JPY 0,004982
    JPY 0,004694
    JPY 0,005816
    JPY 0,004563
    18.08.2025
    JPY 0,004575
    JPY 0,004982
    JPY 0,005169
    JPY 0,004348
    17.08.2025
    JPY 0,004522
    JPY 0,004575
    JPY 0,005343
    JPY 0,004488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 51 minutes undefined 16 seconds

    Explore Our Other Products for BTCWIZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 686
    0.49%
    КапитализацияJPY 2,28T
    ОбъёмJPY 25,43B
    2
    JPY 4 744,64
    0.89%
    КапитализацияJPY 572,7B
    ОбъёмJPY 21,86B
    3
    JPY 3,01
    0.97%
    КапитализацияJPY 178,96B
    ОбъёмJPY 3,29B
    5
    JPY 861,44
    2.93%
    КапитализацияJPY 120,08B
    ОбъёмJPY 1,29B
    6
    JPY 204,44
    1.36%
    КапитализацияJPY 110,52B
    ОбъёмJPY 6,97B
    9
    JPY 0,22957
    2.77%
    КапитализацияJPY 34,57B
    ОбъёмJPY 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    8985
    JPY 0,00532094
    1.58%
    КапитализацияJPY 5,32M
    ОбъёмJPY 81 446
    8986
    JPY 0,0482527
    0.75%
    КапитализацияJPY 5,31M
    ОбъёмJPY 168 057
    8987
    JPY 0,00004018
    2.46%
    КапитализацияJPY 5,3M
    ОбъёмJPY 8 922
    8989
    JPY 0,00650319
    5.84%
    КапитализацияJPY 5,29M
    ОбъёмJPY 229 775
    8990
    JPY 0,0052909
    13.13%
    КапитализацияJPY 5,29M
    ОбъёмJPY 1,9M

    Data provided by Coingecko API