Bitcoin Wizard Mascot (BTCWIZ) Canlı Fiyat

Bitcoin Wizard Mascot logo
BTCWIZBitcoin Wizard Mascot
JPY 0,005051 -7.72%
Piyasa değeri
JPY 5,05M
7.72%
Hacim (24s)
JPY 127.582
0.73%
Dolaşımdaki miktar
998.983.670 BTCWIZ
Yayın tarihi
-

Data provided by Coingecko API

BTCWIZ Fiyat İstatistikleri

Fiyat / Bitcoin Wizard Mascot Fiyatı Bugün

Bitcoin Wizard Mascot Fiyatı
JPY 0,00505096

Fiyat Değişimi

JPY -0,00042240851
7.72%
24s Düşük / 24s Yüksek
JPY 0,00497545 / JPY 0,00551189

Alım Satım Hacmi

JPY 127.582
0.73%
Hacim / Piyasa Değeri
0,025284636
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9073

Bitcoin Wizard Mascot Arzı

Daloşımdaki Arz
998.983.673,811 BTCWIZ
Toplam Arz
998.983.673,811 BTCWIZ
Maks Arz
1.000.000.000 BTCWIZ

Bitcoin Wizard Mascot piyasa değeri

Piyasa Değeri
JPY 5.045.831
7.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.045.831
3.40%

Dünkü Bitcoin Wizard Mascot Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0052094005 / JPY 0,005247786
Dünkü Açılış / Kapanış
JPY 0,0052094005 / JPY 0,005247786
Dünkü Değişim
3.40%
Dünkü Hacim
JPY 144.979,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000029501963 / JPY 0,000039352702
30g Düşük/30g Yüksek
JPY 0,0050405711 / JPY 0,0055103954
90g Düşük/90g Yüksek
JPY 0,004642829 / JPY 0,0057002545
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0043480342 / JPY 0,0058160244
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
JPY 0,317146
98.41%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00194117
159.28%

Data provided by Coingecko API

BTCWIZ'den JPY'ye Dönüştürücü

Bitcoin Wizard Mascot
Bitcoin Wizard MascotBTCWIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCWIZ Safely with 3Commas

Use a proven backtested strategy for BTCWIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Wizard Mascot Fiyat Tablosu (BTCWIZ'den JPY'ye)

    BTCWIZJPY TradingView tarafından

    Bitcoin Wizard Mascot Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Wizard Mascot Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,005283
    JPY 0
    JPY 0,00551
    JPY 0,005128
    22.08.2025
    JPY 0,004643
    JPY 0,005283
    JPY 0,0057
    JPY 0,004643
    21.08.2025
    JPY 0,004832
    JPY 0,004643
    JPY 0,005443
    JPY 0,004675
    20.08.2025
    JPY 0,004694
    JPY 0,004832
    JPY 0,00482
    JPY 0,004694
    19.08.2025
    JPY 0,004982
    JPY 0,004694
    JPY 0,005816
    JPY 0,004563
    18.08.2025
    JPY 0,004575
    JPY 0,004982
    JPY 0,005169
    JPY 0,004348
    17.08.2025
    JPY 0,004522
    JPY 0,004575
    JPY 0,005343
    JPY 0,004488

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 56 saniye

    Explore Our Other Products for BTCWIZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.070
    0.70%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,14B
    2
    JPY 4.788,66
    1.00%
    Piyasa değeriJPY 577,96B
    HacimJPY 21,71B
    3
    JPY 3,05
    0.40%
    Piyasa değeriJPY 181,45B
    HacimJPY 3,61B
    5
    JPY 878,77
    1.12%
    Piyasa değeriJPY 122,45B
    HacimJPY 1,29B
    6
    JPY 209,44
    1.08%
    Piyasa değeriJPY 113,24B
    HacimJPY 7,71B
    9
    JPY 0,236095
    0.16%
    Piyasa değeriJPY 35,56B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9069
    JPY 0,0050531
    37.85%
    Piyasa değeriJPY 5,05M
    HacimJPY 4,08M
    9071
    JPY 16,65
    0.21%
    Piyasa değeriJPY 5,04M
    HacimJPY 176.171
    9072
    JPY 0,509866
    0.55%
    Piyasa değeriJPY 5,04M
    HacimJPY 448
    Piyasa değeriJPY 5,04M
    HacimJPY 177
    9075
    JPY 0,00559175
    1.19%
    Piyasa değeriJPY 5,03M
    HacimJPY 729

    Data provided by Coingecko API