Цена BitcoinBam (BTCBAM) Текущая стоимость

BitcoinBam logo
BTCBAMBitcoinBam
BRL 0,245823 -0.24%
Рыночная капитализация
BRL 3,94M
0.32%
Объём (сутки)
BRL 299 983
0.20%
В обращении
16 030 889 BTCBAM
Дата эмиссии
-

Data provided by Coingecko API

BTCBAM Статистика цены

BitcoinBam Цена сегодня

BitcoinBam Цена
BRL 0,245823

Изменение цены

BRL -0,00059385807
0.24%
24ч. мин. / 24ч. макс.
BRL 0,24455 / BRL 0,246824

Объем

BRL 299 983
0.20%
Объем / Рыночная капитализация
0,076154227
Доминирование
0,000018199629%
Рейтинг
#4611

BitcoinBam Предложение

В обращении
16 030 889,37 BTCBAM
Общее предложение
21 000 000 BTCBAM
Максимальное предложение
21 000 000 BTCBAM

BitcoinBam Рыночная капитализация

Рыночная капитализация
BRL 3 939 151
0.32%

Разбавленная рыночная капитализация

BRL 5 160 174
0.25%

BitcoinBam Цена вчера

Вчерашняя мин. / макс цена
BRL 0,2450397 / BRL 0,24516456
Вчерашняя цена открытия / закрытия
BRL 0,24516456 / BRL 0,2450397
Вчерашнее изменение цены
0.29%
Вчерашний объем
BRL 299 881,7

BitcoinBam История цены

Мин. / макс цена за 7 дней
BRL 0,044725946 / BRL 0,047531867
Мин. / максцена за 30 дней
BRL 0,2450397 / BRL 0,24725017
Мин. / макс цена за 90 дней
BRL 0,24246606 / BRL 0,2563747
Мин. / макс цена за 52 недели
BRL 0,24246606 / BRL 0,26111351
Исторический макс.янв. 6, 2022 (3 лет назад)
BRL 115,11
99.79%
Исторический мин.апр. 22, 2022 (3 лет назад)
BRL 0,03828834
542.10%

Data provided by Coingecko API

Конвертер BTCBAM BRL

BitcoinBam
BitcoinBamBTCBAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinBam в реальном времени (BTCBAM к BRL)

    BTCBAMBRL от TradingView

    BitcoinBam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinBam (BRL)

    Дата
    27.08.2025
    BRL 0,246333
    BRL 0
    BRL 0,24725
    BRL 0,24504
    26.08.2025
    BRL 0,244235
    BRL 0,246333
    BRL 0,246864
    BRL 0,244235
    25.08.2025
    BRL 0,242989
    BRL 0,244235
    BRL 0,245534
    BRL 0,242599
    24.08.2025
    BRL 0,256257
    BRL 0,242989
    BRL 0,256375
    BRL 0,242466
    23.08.2025
    BRL 0,256338
    BRL 0,256257
    BRL 0,256473
    BRL 0,256265
    22.08.2025
    BRL 0,259083
    BRL 0,256338
    BRL 0,259513
    BRL 0,256351
    21.08.2025
    BRL 0,260522
    BRL 0,259083
    BRL 0,261114
    BRL 0,259117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 23 seconds

    Explore Our Other Products for BTCBAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 436
    0.43%
    КапитализацияBRL 2,24T
    ОбъёмBRL 37,38B
    2
    BRL 4 495,26
    3.48%
    КапитализацияBRL 542,21B
    ОбъёмBRL 31,85B
    3
    BRL 2,98
    1.24%
    КапитализацияBRL 177,09B
    ОбъёмBRL 6,65B
    5
    BRL 867,32
    0.33%
    КапитализацияBRL 120,87B
    ОбъёмBRL 1,62B
    6
    BRL 210,51
    1.23%
    КапитализацияBRL 113,89B
    ОбъёмBRL 13,8B
    9
    BRL 0,22
    0.24%
    КапитализацияBRL 33,27B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    4590
    BRL 0,00444019
    13.86%
    КапитализацияBRL 3,95M
    ОбъёмBRL 376 325
    4608
    BRL 0,01
    2.19%
    КапитализацияBRL 3,94M
    ОбъёмBRL 690
    4593
    BRL 0,00394142
    11.91%
    КапитализацияBRL 3,94M
    ОбъёмBRL 106 045
    4612
    BRL 0,00000577
    0.30%
    КапитализацияBRL 3,94M
    ОбъёмBRL 125 226
    4613
    BRL 0,00000936
    32.10%
    КапитализацияBRL 3,94M
    ОбъёмBRL 580 706

    Data provided by Coingecko API