BitcoinBam (BTCBAM) Canlı Fiyat

BitcoinBam logo
BTCBAMBitcoinBam
BRL 0,246958 -0.16%
Piyasa değeri
BRL 3,96M
0.12%
Hacim (24s)
BRL 334.867
0.11%
Dolaşımdaki miktar
16.030.889 BTCBAM
Yayın tarihi
-

Data provided by Coingecko API

BTCBAM Fiyat İstatistikleri

Fiyat / BitcoinBam Fiyatı Bugün

BitcoinBam Fiyatı
BRL 0,246958

Fiyat Değişimi

BRL -0,00039119645
0.16%
24s Düşük / 24s Yüksek
BRL 0,246034 / BRL 0,248061

Alım Satım Hacmi

BRL 334.867
0.11%
Hacim / Piyasa Değeri
0,084584737
Piyasa hakimiyeti
0,000018046208%
Piyasa sıralaması
#4702

BitcoinBam Arzı

Daloşımdaki Arz
16.030.889,37 BTCBAM
Toplam Arz
21.000.000 BTCBAM
Maks Arz
21.000.000 BTCBAM

BitcoinBam piyasa değeri

Piyasa Değeri
BRL 3.958.953
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.186.114
0.09%

Dünkü BitcoinBam Fiyatı

Dünkü Düşük / Yüksek
BRL 0,24674215 / BRL 0,24674586
Dünkü Açılış / Kapanış
BRL 0,24674586 / BRL 0,24674215
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 334.782,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,045080359 / BRL 0,045940392
30g Düşük/30g Yüksek
BRL 0,24603393 / BRL 0,24762337
90g Düşük/90g Yüksek
BRL 0,24549903 / BRL 0,24880318
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,24349661 / BRL 0,25044336
Tüm Zamanlar YüksekOca 6, 2022 (3 yıl önce)
BRL 115,11
99.79%
Tüm Zamanlar DüşükNis 22, 2022 (3 yıl önce)
BRL 0,03828834
544.99%

Data provided by Coingecko API

BTCBAM'den BRL'ye Dönüştürücü

BitcoinBam
BitcoinBamBTCBAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinBam Fiyat Tablosu (BTCBAM'den BRL'ye)

    BTCBAMBRL TradingView tarafından

    BitcoinBam Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,247035
    BRL 0
    BRL 0,247499
    BRL 0,246034
    10.09.2025
    BRL 0,248595
    BRL 0,247035
    BRL 0,24867
    BRL 0,247099
    09.09.2025
    BRL 0,246166
    BRL 0,248595
    BRL 0,248803
    BRL 0,245908
    08.09.2025
    BRL 0,245739
    BRL 0,246166
    BRL 0,246711
    BRL 0,245499
    07.09.2025
    BRL 0,245576
    BRL 0,245739
    BRL 0,246067
    BRL 0,245576
    06.09.2025
    BRL 0,245501
    BRL 0,245576
    BRL 0,246094
    BRL 0,245501
    05.09.2025
    BRL 0,249959
    BRL 0,245501
    BRL 0,250443
    BRL 0,243497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 55 dakika ve 55 saniye

    Explore Our Other Products for BTCBAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.077
    0.94%
    Piyasa değeriBRL 2,29T
    HacimBRL 51,45B
    2
    BRL 4.521,94
    2.11%
    Piyasa değeriBRL 545,71B
    HacimBRL 36,84B
    3
    BRL 3,05
    1.34%
    Piyasa değeriBRL 182,12B
    HacimBRL 6,2B
    5
    BRL 237,87
    6.13%
    Piyasa değeriBRL 129,02B
    HacimBRL 13,79B
    6
    BRL 905,48
    0.87%
    Piyasa değeriBRL 126,03B
    HacimBRL 1,36B
    8
    BRL 0,26
    4.05%
    Piyasa değeriBRL 39,22B
    HacimBRL 3,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4698
    BRL 0,05
    4.37%
    Piyasa değeriBRL 3,96M
    HacimBRL 4.437
    4699
    Piyasa değeriBRL 3,96M
    HacimBRL 13.431
    4701
    BRL 0,00398143
    5.49%
    Piyasa değeriBRL 3,96M
    HacimBRL 14.875
    4704
    BRL 0,08
    1.12%
    Piyasa değeriBRL 3,95M
    HacimBRL 8,59M
    4703
    BRL 0,00456955
    3.25%
    Piyasa değeriBRL 3,95M
    HacimBRL 43.096

    Data provided by Coingecko API