BitcoinBam (BTCBAM) Canlı Fiyat

BitcoinBam logo
BTCBAMBitcoinBam
BRL 0,260435 -0.61%
Piyasa değeri
BRL 4,18M
0.57%
Hacim (24s)
BRL 291.983
0.15%
Dolaşımdaki miktar
16.030.889 BTCBAM
Yayın tarihi
-

Data provided by Coingecko API

BTCBAM Fiyat İstatistikleri

Fiyat / BitcoinBam Fiyatı Bugün

BitcoinBam Fiyatı
BRL 0,260435

Fiyat Değişimi

BRL -0,0016027062
0.61%
24s Düşük / 24s Yüksek
BRL 0,25962 / BRL 0,262661

Alım Satım Hacmi

BRL 291.983
0.15%
Hacim / Piyasa Değeri
0,069905691
Piyasa hakimiyeti
0,000019405299%
Piyasa sıralaması
#4527

BitcoinBam Arzı

Daloşımdaki Arz
16.030.889,37 BTCBAM
Toplam Arz
21.000.000 BTCBAM
Maks Arz
21.000.000 BTCBAM

BitcoinBam piyasa değeri

Piyasa Değeri
BRL 4.176.813
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.471.504
0.02%

Dünkü BitcoinBam Fiyatı

Dünkü Düşük / Yüksek
BRL 0,26046616 / BRL 0,26053266
Dünkü Açılış / Kapanış
BRL 0,26046616 / BRL 0,26053266
Dünkü Değişim
0.02%
Dünkü Hacim
BRL 292.433,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,047536912 / BRL 0,049414854
30g Düşük/30g Yüksek
BRL 0,25998883 / BRL 0,26240477
90g Düşük/90g Yüksek
BRL 0,25998883 / BRL 0,2651504
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25998883 / BRL 0,26735412
Tüm Zamanlar YüksekOca 6, 2022 (3 yıl önce)
BRL 115,11
99.77%
Tüm Zamanlar DüşükNis 22, 2022 (3 yıl önce)
BRL 0,03828834
580.29%

Data provided by Coingecko API

BTCBAM'den BRL'ye Dönüştürücü

BitcoinBam
BitcoinBamBTCBAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinBam Fiyat Tablosu (BTCBAM'den BRL'ye)

    BTCBAMBRL TradingView tarafından

    BitcoinBam Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,26201
    BRL 0
    BRL 0,262293
    BRL 0,259989
    19.08.2025
    BRL 0,263176
    BRL 0,26201
    BRL 0,263214
    BRL 0,260914
    18.08.2025
    BRL 0,263502
    BRL 0,263176
    BRL 0,26515
    BRL 0,261093
    17.08.2025
    BRL 0,261732
    BRL 0,263502
    BRL 0,263567
    BRL 0,261441
    16.08.2025
    BRL 0,262608
    BRL 0,261732
    BRL 0,263175
    BRL 0,261295
    15.08.2025
    BRL 0,26464
    BRL 0,262608
    BRL 0,267354
    BRL 0,262243
    14.08.2025
    BRL 0,265046
    BRL 0,26464
    BRL 0,265274
    BRL 0,263585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 22 dakika ve 51 saniye

    Explore Our Other Products for BTCBAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.234
    1.22%
    Piyasa değeriBRL 2,27T
    HacimBRL 41,84B
    2
    BRL 4.315,52
    5.60%
    Piyasa değeriBRL 520,45B
    HacimBRL 41,93B
    3
    BRL 2,94
    2.38%
    Piyasa değeriBRL 174,37B
    HacimBRL 6,53B
    5
    BRL 872,79
    6.03%
    Piyasa değeriBRL 121,45B
    HacimBRL 2,23B
    6
    BRL 187
    5.15%
    Piyasa değeriBRL 101,02B
    HacimBRL 6,24B
    10
    BRL 0,22
    5.65%
    Piyasa değeriBRL 33,31B
    HacimBRL 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 4,18M
    HacimBRL 157.078
    4525
    BRL 0,00433495
    40.51%
    Piyasa değeriBRL 4,18M
    HacimBRL 1,36M
    4526
    BRL 0,02
    4.88%
    Piyasa değeriBRL 4,18M
    HacimBRL 108.576
    4528
    Piyasa değeriBRL 4,17M
    HacimBRL 25.565
    4529
    BRL 0,00411035
    37.03%
    Piyasa değeriBRL 4,17M
    HacimBRL 802.227

    Data provided by Coingecko API