BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
BRL 0.256354 -1.09%
Market Cap
BRL 4.11M
1.07%
Volume (24)
BRL 284,226
0.10%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
BRL 0.256354

Price Change

BRL -0.0028365605
1.09%
24h Low / 24h High
BRL 0.255927 / BRL 0.259546

Trading Volume

BRL 284,226
0.10%
Volume / Market Cap
0.069161728
Market Dominance
0.000019277932%
Market Rank
#4594

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
BRL 4,109,585
1.07%

Fully Diluted
Market Cap

BRL 5,383,437
1.07%

BitcoinBam Price Yesterday

Yesterday's Low / High
BRL 0.25911674 / BRL 0.25913911
Yesterday's Open / Close
BRL 0.25911674 / BRL 0.25913911
Yesterday's Change
1.07%
Yesterday's Volume
BRL 286,192.17

BitcoinBam Price History

7d Low / 7d High
BRL 0.047314396 / BRL 0.048946501
30d Low / 30d High
BRL 0.25911674 / BRL 0.26111351
90d Low / 90d High
BRL 0.25911674 / BRL 0.2651504
52 Week Low / 52 Week High
BRL 0.25911674 / BRL 0.26735412
All Time HighJan 6, 2022 (3 years ago)
BRL 115.11
99.78%
All Time LowApr 22, 2022 (3 years ago)
BRL 0.03828834
569.39%

Data provided by Coingecko API

BTCBAM to BRL converter

BitcoinBam
BitcoinBamBTCBAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinBam Price Chart (BTCBAM to BRL)

    BTCBAMBRL by TradingView

    BitcoinBam Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.260522
    BRL 0
    BRL 0.261114
    BRL 0.259117
    8/20/2025
    BRL 0.26201
    BRL 0.260522
    BRL 0.262293
    BRL 0.259989
    8/19/2025
    BRL 0.263176
    BRL 0.26201
    BRL 0.263214
    BRL 0.260914
    8/18/2025
    BRL 0.263502
    BRL 0.263176
    BRL 0.26515
    BRL 0.261093
    8/17/2025
    BRL 0.261732
    BRL 0.263502
    BRL 0.263567
    BRL 0.261441
    8/16/2025
    BRL 0.262608
    BRL 0.261732
    BRL 0.263175
    BRL 0.261295
    8/15/2025
    BRL 0.26464
    BRL 0.262608
    BRL 0.267354
    BRL 0.262243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 16 seconds

    Explore Our Other Products for BTCBAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,805
    3.78%
    Market CapBRL 2.33T
    VolumeBRL 51.08B
    2
    BRL 4,827.53
    13.55%
    Market CapBRL 582.16B
    VolumeBRL 60.35B
    3
    BRL 3.08
    6.86%
    Market CapBRL 183.2B
    VolumeBRL 9.69B
    5
    BRL 895.52
    6.68%
    Market CapBRL 124.74B
    VolumeBRL 2.34B
    6
    BRL 199.45
    9.86%
    Market CapBRL 107.76B
    VolumeBRL 9.83B
    9
    BRL 0.24
    10.75%
    Market CapBRL 36.2B
    VolumeBRL 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4591
    BRL 0.03
    7.45%
    Market CapBRL 4.11M
    VolumeBRL 40
    4592
    BRL 0.00411446
    18.58%
    Market CapBRL 4.11M
    VolumeBRL 25.03M
    4593
    BRL 0.15
    7.05%
    Market CapBRL 4.11M
    VolumeBRL 735,773
    4595
    BRL 0.11
    6.02%
    Market CapBRL 4.11M
    VolumeBRL 16,269
    4596
    BRL 0.00412833
    22.06%
    Market CapBRL 4.11M
    VolumeBRL 66,594

    Data provided by Coingecko API