Цена BitcoinBam (BTCBAM) Текущая стоимость

BitcoinBam logo
BTCBAMBitcoinBam
INR 3,98 -0.13%
Рыночная капитализация
INR 63,73M
0.11%
Объём (сутки)
INR 4 837 420
0.04%
В обращении
16 030 889 BTCBAM
Дата эмиссии
-

Data provided by Coingecko API

BTCBAM Статистика цены

BitcoinBam Цена сегодня

BitcoinBam Цена
INR 3,98

Изменение цены

INR -0,0053523877
0.13%
24ч. мин. / 24ч. макс.
INR 3,95 / INR 3,99

Объем

INR 4 837 420
0.04%
Объем / Рыночная капитализация
0,075908707
Доминирование
0,000018741853%
Рейтинг
#4603

BitcoinBam Предложение

В обращении
16 030 889,37 BTCBAM
Общее предложение
21 000 000 BTCBAM
Максимальное предложение
21 000 000 BTCBAM

BitcoinBam Рыночная капитализация

Рыночная капитализация
INR 63 726 813
0.11%

Разбавленная рыночная капитализация

INR 83 480 277
0.12%

BitcoinBam Цена вчера

Вчерашняя мин. / макс цена
INR 3,9633699 / INR 3,977238
Вчерашняя цена открытия / закрытия
INR 3,977238 / INR 3,9633699
Вчерашнее изменение цены
0.24%
Вчерашний объем
INR 4 811 822,3

BitcoinBam История цены

Мин. / макс цена за 7 дней
INR 0,044725946 / INR 0,047653393
Мин. / максцена за 30 дней
INR 3,9534235 / INR 3,9845029
Мин. / макс цена за 90 дней
INR 3,9059839 / INR 4,1315737
Мин. / макс цена за 52 недели
INR 3,9059839 / INR 4,150218
Исторический макс.янв. 8, 2022 (3 лет назад)
INR 1 507,59
99.74%
Исторический мин.апр. 22, 2022 (3 лет назад)
INR 0,610963
551.10%

Data provided by Coingecko API

Конвертер BTCBAM INR

BitcoinBam
BitcoinBamBTCBAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinBam в реальном времени (BTCBAM к INR)

    BTCBAMINR от TradingView

    BitcoinBam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinBam (INR)

    Дата
    26.08.2025
    INR 3,955103
    INR 0
    INR 3,984503
    INR 3,955103
    25.08.2025
    INR 3,913444
    INR 3,955103
    INR 3,974913
    INR 3,910977
    24.08.2025
    INR 4,128088
    INR 3,913444
    INR 4,129985
    INR 3,905984
    23.08.2025
    INR 4,129393
    INR 4,128088
    INR 4,131574
    INR 4,128224
    22.08.2025
    INR 4,137476
    INR 4,129393
    INR 4,149078
    INR 4,129132
    21.08.2025
    INR 4,140598
    INR 4,137476
    INR 4,149785
    INR 4,133939
    20.08.2025
    INR 4,147318
    INR 4,140598
    INR 4,150218
    INR 4,136637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 57 minutes undefined 11 seconds

    Explore Our Other Products for BTCBAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 661
    0.46%
    КапитализацияINR 2,2T
    ОбъёмINR 39,63B
    2
    INR 4 581,72
    3.59%
    КапитализацияINR 552,34B
    ОбъёмINR 38,03B
    3
    INR 3,01
    3.19%
    КапитализацияINR 178,67B
    ОбъёмINR 6,42B
    5
    INR 855,57
    1.56%
    КапитализацияINR 119,07B
    ОбъёмINR 1,29B
    6
    INR 202,67
    7.34%
    КапитализацияINR 109,39B
    ОбъёмINR 9,23B
    10
    INR 0,218513
    3.71%
    КапитализацияINR 32,88B
    ОбъёмINR 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    4600
    INR 0,063901
    0.95%
    КапитализацияINR 63,8M
    ОбъёмINR 17 392
    4601
    INR 1 630,1
    1.07%
    КапитализацияINR 63,8M
    ОбъёмINR 46 124
    4602
    INR 0,00679017
    2.10%
    КапитализацияINR 63,73M
    ОбъёмINR 72 635
    4606
    INR 0,085931
    4.51%
    КапитализацияINR 63,71M
    ОбъёмINR 392 945
    4604
    INR 0,01318122
    8.78%
    КапитализацияINR 63,67M
    ОбъёмINR 1,64M

    Data provided by Coingecko API