Цена Bitget Staked SOL (BGSOL) Текущая стоимость

BGSOLBitget Staked SOL

RUB 17 917,66 -2.39%Текущая цена в Russian Ruble

RUB 1,56B

2.41%

RUB 54 849 718

1.76%

87 092 BGSOL

Data provided by Coingecko API

BGSOL Статистика цены

Bitget Staked SOL Цена сегодня

Bitget Staked SOL Цена

RUB 17 917,66

RUB -438,9039

2.39%

24ч. мин. / 24ч. макс.

RUB 17 895,14 / RUB 18 429,85

Объем 24ч.

RUB 54 849 718

1.76%

Объем / Рыночная капитализация

0,035155408

Доминирование

0,00049149228%

#1334

Bitget Staked SOL Предложение

87 092,29 BGSOL

Общее предложение

87 092,29 BGSOL

Максимальное предложение

0 BGSOL

Bitget Staked SOL Рыночная капитализация

RUB 1 560 207 100

2.41%

Разбавленная рыночная капитализация

RUB 1 560 207 100

1.82%

Bitget Staked SOL Цена вчера

Вчерашняя мин. / макс цена

RUB 18 207,601 / RUB 18 285,173

Вчерашняя цена открытия / закрытия

RUB 18 285,173 / RUB 18 207,601

Вчерашнее изменение цены

1.80%

Вчерашний объем

RUB 45 431 726

Bitget Staked SOL История цены

Мин. / макс цена за 7 дней

RUB 215,0318 / RUB 234,17549

Мин. / максцена за 30 дней

RUB 18 068,8 / RUB 18 811,761

Мин. / макс цена за 90 дней

RUB 17 643,712 / RUB 18 955,528

Мин. / макс цена за 52 недели

RUB 17 324,962 / RUB 18 955,528

RUB 19 315,83

7.17%

Исторический мин.апр. 7, 2025 (5 месяцев назад)

RUB 8 621,42

107.97%

Data provided by Coingecko API

Конвертер BGSOL RUB

Bitget Staked SOLBGSOL

Bitget Staked SOL

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Bitget Staked SOL в реальном времени (BGSOL к RUB)

BGSOLRUB от TradingView

Bitget Staked SOL обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Bitget Staked SOL (RUB)

Дата
05.09.2025	RUB 18 158,991239	RUB 0	RUB 18 811,761354	RUB 18 068,799758
04.09.2025	RUB 18 846,726781	RUB 18 158,991239	RUB 18 887,798521	RUB 18 128,489799
03.09.2025	RUB 18 630,910873	RUB 18 846,726781	RUB 18 955,528246	RUB 18 495,128239
02.09.2025	RUB 17 506,843725	RUB 18 630,910873	RUB 18 561,314043	RUB 17 506,843725
01.09.2025	RUB 17 472,291991	RUB 17 506,843725	RUB 18 144,336649	RUB 17 324,96164
31.08.2025	RUB 17 868,192008	RUB 17 472,291991	RUB 18 250,884732	RUB 17 715,442572
30.08.2025	RUB 18 038,290514	RUB 17 868,192008	RUB 18 158,270047	RUB 17 573,301238

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

4 hours, 47 minutes undefined 36 seconds

Explore Our Other Products for BGSOL

DCA Bot

Invest in BGSOL gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your BGSOL trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on BGSOL price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more