Bitget Staked SOL (BGSOL) Canlı Fiyat

Bitget Staked SOL logo
BGSOLBitget Staked SOL
RUB 18.272,97+ 0.12%
Piyasa değeri
RUB 1,59B
0.03%
Hacim (24s)
RUB 46.327.373
1.10%
Dolaşımdaki miktar
87.092 BGSOL
Yayın tarihi
-

Data provided by Coingecko API

BGSOL Fiyat İstatistikleri

Fiyat / Bitget Staked SOL Fiyatı Bugün

Bitget Staked SOL Fiyatı
RUB 18.272,97

Fiyat Değişimi

RUB 22,61
0.12%
24s Düşük / 24s Yüksek
RUB 18.053,71 / RUB 18.842,6

Alım Satım Hacmi

RUB 46.327.373
1.10%
Hacim / Piyasa Değeri
0,02911045
Piyasa hakimiyeti
0,00050132943%
Piyasa sıralaması
#1325

Bitget Staked SOL Arzı

Daloşımdaki Arz
87.092,29 BGSOL
Toplam Arz
87.092,29 BGSOL
Maks Arz
0 BGSOL

Bitget Staked SOL piyasa değeri

Piyasa Değeri
RUB 1.591.434.500
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.591.434.500
0.23%

Dünkü Bitget Staked SOL Fiyatı

Dünkü Düşük / Yüksek
RUB 18.293,504 / RUB 18.337,75
Dünkü Açılış / Kapanış
RUB 18.337,75 / RUB 18.293,504
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 49.745.862

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 215,0318 / RUB 234,17549
30g Düşük/30g Yüksek
RUB 18.128,49 / RUB 18.887,799
90g Düşük/90g Yüksek
RUB 17.324,962 / RUB 18.955,528
52 Hafta Düşük / 52 Hafta Yüksek
RUB 17.324,962 / RUB 19.277,833
Tüm Zamanlar YüksekAğu 29, 2025 (7 gün önce)
RUB 19.315,83
5.34%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 8.621,42
112.07%

Data provided by Coingecko API

BGSOL'den RUB'ye Dönüştürücü

Bitget Staked SOL
Bitget Staked SOLBGSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitget Staked SOL Fiyat Tablosu (BGSOL'den RUB'ye)

    BGSOLRUB TradingView tarafından

    Bitget Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 18.846,726781
    RUB 0
    RUB 18.887,798521
    RUB 18.128,489799
    03.09.2025
    RUB 18.630,910873
    RUB 18.846,726781
    RUB 18.955,528246
    RUB 18.495,128239
    02.09.2025
    RUB 17.506,843725
    RUB 18.630,910873
    RUB 18.561,314043
    RUB 17.506,843725
    01.09.2025
    RUB 17.472,291991
    RUB 17.506,843725
    RUB 18.144,336649
    RUB 17.324,96164
    31.08.2025
    RUB 17.868,192008
    RUB 17.472,291991
    RUB 18.250,884732
    RUB 17.715,442572
    30.08.2025
    RUB 18.038,290514
    RUB 17.868,192008
    RUB 18.158,270047
    RUB 17.573,301238
    29.08.2025
    RUB 18.999,88358
    RUB 18.038,290514
    RUB 19.277,833219
    RUB 17.751,29381

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 17 saniye

    Explore Our Other Products for BGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.722
    0.15%
    Piyasa değeriRUB 2,21T
    HacimRUB 56,82B
    2
    RUB 4.309,64
    0.39%
    Piyasa değeriRUB 520,2B
    HacimRUB 38,89B
    4
    RUB 2,82
    0.51%
    Piyasa değeriRUB 168,18B
    HacimRUB 6,65B
    5
    RUB 850,06
    0.32%
    Piyasa değeriRUB 118,36B
    HacimRUB 992,93M
    6
    RUB 203,87
    0.01%
    Piyasa değeriRUB 110,38B
    HacimRUB 7,65B
    9
    RUB 0,218536
    2.35%
    Piyasa değeriRUB 32,95B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1322
    RUB 1,6
    183.22%
    Piyasa değeriRUB 1,6B
    HacimRUB 575,74M
    1323
    RUB 0,04406043
    0.67%
    Piyasa değeriRUB 1,6B
    HacimRUB 29,36M
    1324
    Piyasa değeriRUB 1,6B
    HacimRUB 34.218
    1326
    RUB 28,37
    0.64%
    Piyasa değeriRUB 1,59B
    HacimRUB 8.521
    1327
    RUB 95,4
    3.60%
    Piyasa değeriRUB 1,59B
    HacimRUB 266,84M

    Data provided by Coingecko API