Цена Bitget Staked SOL (BGSOL) Текущая стоимость

Bitget Staked SOL logo
BGSOLBitget Staked SOL
ETH 0,050229 -1.30%
Рыночная капитализация
ETH 4 385
1.53%
Объём (сутки)
ETH 105
0.95%
В обращении
87 092 BGSOL
Дата эмиссии
-

Data provided by Coingecko API

BGSOL Статистика цены

Bitget Staked SOL Цена сегодня

Bitget Staked SOL Цена
ETH 0,05022934

Изменение цены

ETH -0,00066166454
1.30%
24ч. мин. / 24ч. макс.
ETH 0,04980247 / ETH 0,05114521

Объем

ETH 105,011
0.95%
Объем / Рыночная капитализация
0,023947777
Доминирование
0,00050410026%
Рейтинг
#1327

Bitget Staked SOL Предложение

В обращении
87 092,29 BGSOL
Общее предложение
87 092,29 BGSOL
Максимальное предложение
0 BGSOL

Bitget Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 4 385
1.53%

Разбавленная рыночная капитализация

ETH 4 385
0.44%

Bitget Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,050514065 / ETH 0,050626024
Вчерашняя цена открытия / закрытия
ETH 0,050514065 / ETH 0,050626024
Вчерашнее изменение цены
0.67%
Вчерашний объем
ETH 103,76015

Bitget Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 205,40068 / ETH 239,47935
Мин. / максцена за 30 дней
ETH 0,049824314 / ETH 0,051150681
Мин. / макс цена за 90 дней
ETH 0,049824314 / ETH 0,053577581
Мин. / макс цена за 52 недели
ETH 0,046428607 / ETH 0,053577581
Исторический макс.апр. 21, 2025 (4 месяцев назад)
ETH 0,09506458
47.03%
Исторический мин.авг. 12, 2025 (19 дней назад)
ETH 0,04426851
13.75%

Data provided by Coingecko API

Конвертер BGSOL ETH

Bitget Staked SOL
Bitget Staked SOLBGSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitget Staked SOL в реальном времени (BGSOL к ETH)

    BGSOLETH от TradingView

    Bitget Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitget Staked SOL (ETH)

    Дата
    31.08.2025
    ETH 0,051151
    ETH 0
    ETH 0,051151
    ETH 0,049824
    30.08.2025
    ETH 0,051797
    ETH 0,051151
    ETH 0,052051
    ETH 0,050496
    29.08.2025
    ETH 0,052323
    ETH 0,051797
    ETH 0,053578
    ETH 0,051359
    28.08.2025
    ETH 0,049664
    ETH 0,052323
    ETH 0,052652
    ETH 0,049664
    27.08.2025
    ETH 0,046911
    ETH 0,049664
    ETH 0,050102
    ETH 0,046849
    26.08.2025
    ETH 0,047088
    ETH 0,046911
    ETH 0,047302
    ETH 0,046429
    25.08.2025
    ETH 0,047438
    ETH 0,047088
    ETH 0,049109
    ETH 0,046862

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 5 minutes undefined 54 seconds

    Explore Our Other Products for BGSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 232
    0.88%
    КапитализацияETH 2,16T
    ОбъёмETH 26,97B
    2
    eth
    EthereumETH
    ETH 4 396,44
    0.93%
    КапитализацияETH 531,66B
    ОбъёмETH 22,28B
    4
    ETH 2,76
    2.70%
    КапитализацияETH 164,03B
    ОбъёмETH 3,64B
    5
    ETH 860,4
    0.28%
    КапитализацияETH 119,56B
    ОбъёмETH 767,89M
    6
    ETH 200,47
    2.14%
    КапитализацияETH 108,41B
    ОбъёмETH 5,34B
    10
    ETH 0,213011
    2.21%
    КапитализацияETH 32,11B
    ОбъёмETH 1,11B

    Data provided by Coingecko API

    Больше криптовалют

    1324
    ETH 0,0000007
    2.81%
    КапитализацияETH 4 398
    ОбъёмETH 0
    1326
    ETH 0,00056393
    4.35%
    КапитализацияETH 4 395
    ОбъёмETH 1 989
    1325
    ETH 0,0000044
    6.13%
    КапитализацияETH 4 388
    ОбъёмETH 154
    1328
    ETH 0,0000602
    0.09%
    КапитализацияETH 4 380
    ОбъёмETH 1 335
    КапитализацияETH 4 372
    ОбъёмETH 30

    Data provided by Coingecko API