Цена BitMind (SN34) Текущая стоимость

BitMind logo
SN34BitMind
BTC 0,000056 -2.04%
Рыночная капитализация
BTC 120
1.47%
Объём (сутки)
BTC 1
1.31%
В обращении
2 166 864 SN34
Дата эмиссии
-

Data provided by Coingecko API

SN34 Статистика цены

BitMind Цена сегодня

BitMind Цена
BTC 0,00005558

Изменение цены

BTC -0,000001155044
2.04%
24ч. мин. / 24ч. макс.
BTC 0,00005519 / BTC 0,0000571

Объем

BTC 0,65563624
1.31%
Объем / Рыночная капитализация
0,0054437204
Доминирование
0,00034076654%
Рейтинг
#1580

BitMind Предложение

В обращении
2 166 864,422 SN34
Общее предложение
2 166 864,422 SN34
Максимальное предложение
21 000 000 SN34

BitMind Рыночная капитализация

Рыночная капитализация
BTC 120,439
1.47%

Разбавленная рыночная капитализация

BTC 120,439
0.94%

BitMind Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000056075697 / BTC 0,000056139446
Вчерашняя цена открытия / закрытия
BTC 0,000056075697 / BTC 0,000056139446
Вчерашнее изменение цены
0.94%
Вчерашний объем
BTC 1,5600566

BitMind История цены

Мин. / макс цена за 7 дней
BTC 6,0354072 / BTC 7,2102487
Мин. / максцена за 30 дней
BTC 0,000056075697 / BTC 0,000057539095
Мин. / макс цена за 90 дней
BTC 0,000054981238 / BTC 0,000063067864
Мин. / макс цена за 52 недели
BTC 0,000054981238 / BTC 0,000063067864
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BTC 0,00010722
48.10%
Исторический мин.авг. 26, 2025 (2 дней назад)
BTC 0,00005481
1.52%

Data provided by Coingecko API

Конвертер SN34 BTC

BitMind
BitMindSN34
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMind в реальном времени (SN34 к BTC)

    SN34BTC от TradingView

    BitMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMind (BTC)

    Дата
    27.08.2025
    BTC 0,000056
    BTC 0
    BTC 0,000058
    BTC 0,000056
    26.08.2025
    BTC 0,000055
    BTC 0,000056
    BTC 0,000057
    BTC 0,000055
    25.08.2025
    BTC 0,000062
    BTC 0,000055
    BTC 0,000062
    BTC 0,000056
    24.08.2025
    BTC 0,000061
    BTC 0,000062
    BTC 0,000063
    BTC 0,000059
    23.08.2025
    BTC 0,000061
    BTC 0,000061
    BTC 0,000062
    BTC 0,00006
    22.08.2025
    BTC 0,000058
    BTC 0,000061
    BTC 0,000062
    BTC 0,000058
    21.08.2025
    BTC 0,000062
    BTC 0,000058
    BTC 0,000062
    BTC 0,000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 13 minutes undefined 3 seconds

    Explore Our Other Products for SN34

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 552
    0.18%
    КапитализацияBTC 2,24T
    ОбъёмBTC 38,13B
    2
    BTC 4 491,55
    3.06%
    КапитализацияBTC 541,13B
    ОбъёмBTC 32,85B
    3
    BTC 2,98
    1.57%
    КапитализацияBTC 177,2B
    ОбъёмBTC 6,74B
    5
    BTC 876,35
    1.32%
    КапитализацияBTC 121,99B
    ОбъёмBTC 1,77B
    6
    BTC 210,11
    0.25%
    КапитализацияBTC 113,35B
    ОбъёмBTC 14,48B
    9
    BTC 0,221285
    0.46%
    КапитализацияBTC 33,31B
    ОбъёмBTC 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1578
    BTC 0,00000013
    57.91%
    КапитализацияBTC 121
    ОбъёмBTC 14
    1579
    BTC 0,00000248
    5.37%
    КапитализацияBTC 121
    ОбъёмBTC 2
    1581
    КапитализацияBTC 121
    ОбъёмBTC 49
    1582
    BTC 0,00002892
    2.80%
    КапитализацияBTC 120
    ОбъёмBTC 6
    1583
    BTC 0,0000012
    9.20%
    КапитализацияBTC 120
    ОбъёмBTC 0

    Data provided by Coingecko API