Цена BitMind (SN34) Текущая стоимость

BitMind logo
SN34BitMind
GBP 4,34 -5.22%
Рыночная капитализация
GBP 9,63M
4.52%
Объём (сутки)
GBP 61 151
1.11%
В обращении
2 212 020 SN34
Дата эмиссии
-

Data provided by Coingecko API

SN34 Статистика цены

BitMind Цена сегодня

BitMind Цена
GBP 4,34

Изменение цены

GBP -0,23901484
5.22%
24ч. мин. / 24ч. макс.
GBP 4,32 / GBP 4,69

Объем

GBP 61 151
1.11%
Объем / Рыночная капитализация
0,0063504219
Доминирование
0,00032592265%
Рейтинг
#1599

BitMind Предложение

В обращении
2 212 019,578 SN34
Общее предложение
2 212 019,578 SN34
Максимальное предложение
21 000 000 SN34

BitMind Рыночная капитализация

Рыночная капитализация
GBP 9 629 439
4.52%

Разбавленная рыночная капитализация

GBP 9 629 439
2.18%

BitMind Цена вчера

Вчерашняя мин. / макс цена
GBP 4,4252078 / GBP 4,4748899
Вчерашняя цена открытия / закрытия
GBP 4,4252078 / GBP 4,4748899
Вчерашнее изменение цены
2.47%
Вчерашний объем
GBP 41 417,443

BitMind История цены

Мин. / макс цена за 7 дней
GBP 5,9156476 / GBP 6,9454553
Мин. / максцена за 30 дней
GBP 4,4252078 / GBP 4,6677452
Мин. / макс цена за 90 дней
GBP 4,4032527 / GBP 4,711454
Мин. / макс цена за 52 недели
GBP 4,4032527 / GBP 5,1714893
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 8,71
49.97%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 4,32
0.72%

Data provided by Coingecko API

Конвертер SN34 GBP

BitMind
BitMindSN34
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMind в реальном времени (SN34 к GBP)

    SN34GBP от TradingView

    BitMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMind (GBP)

    Дата
    31.08.2025
    GBP 4,528089
    GBP 0
    GBP 4,667745
    GBP 4,425208
    30.08.2025
    GBP 4,460435
    GBP 4,528089
    GBP 4,565553
    GBP 4,427237
    29.08.2025
    GBP 4,695408
    GBP 4,460435
    GBP 4,695408
    GBP 4,403253
    28.08.2025
    GBP 4,609237
    GBP 4,695408
    GBP 4,711454
    GBP 4,556478
    27.08.2025
    GBP 4,67577
    GBP 4,609237
    GBP 4,774256
    GBP 4,628972
    26.08.2025
    GBP 4,512718
    GBP 4,67577
    GBP 4,72141
    GBP 4,474615
    25.08.2025
    GBP 5,171489
    GBP 4,512718
    GBP 5,171489
    GBP 4,5883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 44 minutes undefined 54 seconds

    Explore Our Other Products for SN34

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 969
    1.27%
    КапитализацияGBP 2,15T
    ОбъёмGBP 27,42B
    2
    GBP 4 396,97
    1.13%
    КапитализацияGBP 531,23B
    ОбъёмGBP 22,03B
    4
    GBP 2,75
    3.56%
    КапитализацияGBP 163,99B
    ОбъёмGBP 3,88B
    5
    GBP 861,49
    0.17%
    КапитализацияGBP 119,92B
    ОбъёмGBP 821,04M
    6
    GBP 200,41
    2.62%
    КапитализацияGBP 108,43B
    ОбъёмGBP 5,22B
    10
    GBP 0,211783
    3.23%
    КапитализацияGBP 31,94B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    1596
    GBP 0,02370311
    0.69%
    КапитализацияGBP 9,64M
    ОбъёмGBP 2 695
    КапитализацияGBP 9,65M
    ОбъёмGBP 3
    1598
    GBP 0,01467106
    4.92%
    КапитализацияGBP 9,63M
    ОбъёмGBP 15 720
    1600
    GBP 2,32
    0.73%
    КапитализацияGBP 9,61M
    ОбъёмGBP 631 575
    1601
    GBP 0,00958603
    4.55%
    КапитализацияGBP 9,59M
    ОбъёмGBP 4,71M

    Data provided by Coingecko API