Цена BitMind (SN34) Текущая стоимость

BitMind logo
SN34BitMind
5,41 -1.77%
Рыночная капитализация
€11,73M
1.28%
Объём (сутки)
50 512
1.27%
В обращении
2 166 864 SN34
Дата эмиссии
-

Data provided by Coingecko API

SN34 Статистика цены

BitMind Цена сегодня

BitMind Цена
€5,41

Изменение цены

€-0,097363448
1.77%
24ч. мин. / 24ч. макс.
€5,31 / €5,52

Объем

€50 512
1.27%
Объем / Рыночная капитализация
0,0043045408
Доминирование
0,00035234571%
Рейтинг
#1582

BitMind Предложение

В обращении
2 166 864,422 SN34
Общее предложение
2 166 864,422 SN34
Максимальное предложение
21 000 000 SN34

BitMind Рыночная капитализация

Рыночная капитализация
€11 734 585
1.28%

Разбавленная рыночная капитализация

€11 734 585
0.82%

BitMind Цена вчера

Вчерашняя мин. / макс цена
€5,3672563 / €5,3753139
Вчерашняя цена открытия / закрытия
€5,3672563 / €5,3753139
Вчерашнее изменение цены
0.72%
Вчерашний объем
€149 320,01

BitMind История цены

Мин. / макс цена за 7 дней
€6,0354072 / €7,2102487
Мин. / максцена за 30 дней
€5,3089988 / €5,5284108
Мин. / макс цена за 90 дней
€5,1777215 / €6,1367812
Мин. / макс цена за 52 недели
€5,1777215 / €6,1497292
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€10,28
47.33%
Исторический мин.авг. 26, 2025 (2 дней назад)
€5,16
4.88%

Data provided by Coingecko API

Конвертер SN34 EUR

BitMind
BitMindSN34
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMind в реальном времени (SN34 к EUR)

    SN34EUR от TradingView

    BitMind обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMind (EUR)

    Дата
    27.08.2025
    €5,414514
    €0
    €5,528411
    €5,367256
    26.08.2025
    €5,227076
    €5,414514
    €5,46541
    €5,177722
    25.08.2025
    €5,966671
    €5,227076
    €5,966671
    €5,315215
    24.08.2025
    €6,018637
    €5,966671
    €6,136781
    €5,780998
    23.08.2025
    €6,124143
    €6,018637
    €6,124143
    €5,899567
    22.08.2025
    €5,611253
    €6,124143
    €6,149729
    €5,576448
    21.08.2025
    €6,037738
    €5,611253
    €6,037738
    €5,65773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 12 seconds

    Explore Our Other Products for SN34

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 087
    2.07%
    Капитализация€2,25T
    Объём€37,77B
    2
    4 595,88
    0.08%
    Капитализация€555,22B
    Объём€32,92B
    3
    3
    0.65%
    Капитализация€178,3B
    Объём€6,18B
    5
    868,63
    1.34%
    Капитализация€120,9B
    Объём€1,46B
    6
    213,71
    4.95%
    Капитализация€115,66B
    Объём€13,45B
    9
    0,22
    1.60%
    Капитализация€33,71B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1580
    0,12
    3.49%
    Капитализация€11,79M
    Объём€2,47M
    1579
    0,01
    0.93%
    Капитализация€11,78M
    Объём€1,84M
    1586
    Капитализация€11,75M
    Объём€4,68M
    1583
    0,00000557
    1.84%
    Капитализация€11,71M
    Объём€469 762
    1584
    2,82
    2.90%
    Капитализация€11,71M
    Объём€774 978

    Data provided by Coingecko API