Цена Bitsec.ai (SN60) Текущая стоимость

Bitsec.ai logo
SN60Bitsec.ai
0,438088 -1.58%
Рыночная капитализация
€1,04M
0.78%
Объём (сутки)
4 219
0.24%
В обращении
2 364 062 SN60
Дата эмиссии
-

Data provided by Coingecko API

SN60 Статистика цены

Bitsec.ai Цена сегодня

Bitsec.ai Цена
€0,438088

Изменение цены

€-0,0070361399
1.58%
24ч. мин. / 24ч. макс.
€0,434518 / €0,452193

Объем

€4 218,76
0.24%
Объем / Рыночная капитализация
0,0040649426
Доминирование
0,000030809658%
Рейтинг
#3884

Bitsec.ai Предложение

В обращении
2 364 061,554 SN60
Общее предложение
2 364 061,554 SN60
Максимальное предложение
21 000 000 SN60

Bitsec.ai Рыночная капитализация

Рыночная капитализация
€1 037 840
0.78%

Разбавленная рыночная капитализация

€1 037 840
2.13%

Bitsec.ai Цена вчера

Вчерашняя мин. / макс цена
€0,44803399 / €0,44911295
Вчерашняя цена открытия / закрытия
€0,44803399 / €0,44911295
Вчерашнее изменение цены
2.34%
Вчерашний объем
€34 041,9

Bitsec.ai История цены

Мин. / макс цена за 7 дней
€0,49642106 / €0,56741001
Мин. / максцена за 30 дней
€0,43286583 / €0,45152319
Мин. / макс цена за 90 дней
€0,42395699 / €0,45454891
Мин. / макс цена за 52 недели
€0,42395699 / €0,48538068
Исторический макс.июнь 9, 2025 (2 месяцев назад)
€1,2
63.52%
Исторический мин.сент. 1, 2025 (2 дней назад)
€0,421704
4.07%

Data provided by Coingecko API

Конвертер SN60 EUR

Bitsec.ai
Bitsec.aiSN60
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitsec.ai в реальном времени (SN60 к EUR)

    SN60EUR от TradingView

    Bitsec.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitsec.ai (EUR)

    Дата
    03.09.2025
    €0,443095
    €0
    €0,451523
    €0,441117
    02.09.2025
    €0,432459
    €0,443095
    €0,454549
    €0,430389
    01.09.2025
    €0,433261
    €0,432459
    €0,44713
    €0,423957
    31.08.2025
    €0,446082
    €0,433261
    €0,45205
    €0,437715
    30.08.2025
    €0,444855
    €0,446082
    €0,458835
    €0,441666
    29.08.2025
    €0,478969
    €0,444855
    €0,478969
    €0,441573
    28.08.2025
    €0,472616
    €0,478969
    €0,485381
    €0,46399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 19 minutes undefined 32 seconds

    Explore Our Other Products for SN60

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 778
    0.73%
    Капитализация€2,21T
    Объём€36,55B
    2
    4 397,07
    0.80%
    Капитализация€531,37B
    Объём€31,73B
    3
    2,84
    0.55%
    Капитализация€169,17B
    Объём€4,41B
    5
    848,05
    0.61%
    Капитализация€118,11B
    Объём€983,15M
    6
    207,78
    1.09%
    Капитализация€112,59B
    Объём€5,41B
    9
    0,22
    0.20%
    Капитализация€32,62B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3881
    0,02
    10.13%
    Капитализация€1,04M
    Объём€2 689
    3883
    0,00010408
    3.55%
    Капитализация€1,04M
    Объём€2 935
    3882
    0,00380306
    0.10%
    Капитализация€1,04M
    Объём€14 095
    3885
    0,01
    1.87%
    Капитализация€1,04M
    Объём€4
    Капитализация€1,04M
    Объём€52 476

    Data provided by Coingecko API