Bitsec.ai (SN60) Canlı Fiyat

Bitsec.ai logo
SN60Bitsec.ai
0,4325 -2.89%
Piyasa değeri
€1M
2.44%
Hacim (24s)
207.699
1.23%
Dolaşımdaki miktar
2.321.961 SN60
Yayın tarihi
-

Data provided by Coingecko API

SN60 Fiyat İstatistikleri

Fiyat / Bitsec.ai Fiyatı Bugün

Bitsec.ai Fiyatı
€0,4325

Fiyat Değişimi

€-0,012852716
2.89%
24s Düşük / 24s Yüksek
€0,426317 / €0,459514

Alım Satım Hacmi

€207.699
1.23%
Hacim / Piyasa Değeri
0,20730471
Piyasa hakimiyeti
0,000029260566%
Piyasa sıralaması
#3900

Bitsec.ai Arzı

Daloşımdaki Arz
2.321.960,732 SN60
Toplam Arz
2.321.960,732 SN60
Maks Arz
21.000.000 SN60

Bitsec.ai piyasa değeri

Piyasa Değeri
€1.001.902
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

€1.001.902
2.03%

Dünkü Bitsec.ai Fiyatı

Dünkü Düşük / Yüksek
€0,43771544 / €0,44318689
Dünkü Açılış / Kapanış
€0,43771544 / €0,44318689
Dünkü Değişim
1.81%
Dünkü Hacim
€36.207,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,49932559 / €0,58656533
30g Düşük/30g Yüksek
€0,43771544 / €0,4520497
90g Düşük/90g Yüksek
€0,43771544 / €0,48538068
52 Hafta Düşük / 52 Hafta Yüksek
€0,43771544 / €0,51420125
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
€1,2
63.84%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
€0,426317
2.06%

Data provided by Coingecko API

SN60'den EUR'ye Dönüştürücü

Bitsec.ai
Bitsec.aiSN60
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitsec.ai Fiyat Tablosu (SN60'den EUR'ye)

    SN60EUR TradingView tarafından

    Bitsec.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,446082
    €0
    €0,45205
    €0,437715
    30.08.2025
    €0,444855
    €0,446082
    €0,458835
    €0,441666
    29.08.2025
    €0,478969
    €0,444855
    €0,478969
    €0,441573
    28.08.2025
    €0,472616
    €0,478969
    €0,485381
    €0,46399
    27.08.2025
    €0,481592
    €0,472616
    €0,503226
    €0,475108
    26.08.2025
    €0,463418
    €0,481592
    €0,485253
    €0,460544
    25.08.2025
    €0,508728
    €0,463418
    €0,514201
    €0,461783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 27 saniye

    Explore Our Other Products for SN60

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.788
    0.37%
    Piyasa değeri€2,17T
    Hacim€36,98B
    2
    4.393,24
    1.79%
    Piyasa değeri€530,46B
    Hacim€26,97B
    4
    2,77
    1.90%
    Piyasa değeri€164,73B
    Hacim€6,5B
    5
    852,82
    0.82%
    Piyasa değeri€118,71B
    Hacim€1,32B
    6
    199,34
    2.08%
    Piyasa değeri€107,8B
    Hacim€6,66B
    9
    0,22
    0.95%
    Piyasa değeri€32,55B
    Hacim€1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3896
    1,19
    3.14%
    Piyasa değeri€1M
    Hacim€805
    3897
    0,02
    0.27%
    Piyasa değeri€1M
    Hacim€51.254
    3898
    0,00200511
    5.53%
    Piyasa değeri€1M
    Hacim€1,37M
    3901
    0,00177462
    6.11%
    Piyasa değeri€1M
    Hacim€1.689

    Data provided by Coingecko API