Цена BitStable Finance ($BSSB) Текущая стоимость

BitStable Finance logo
$BSSBBitStable Finance
BRL 0,194786+ 10.23%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 338 775
9.58%
В обращении
0 $BSSB
Дата эмиссии
-

Data provided by Coingecko API

$BSSB Статистика цены

BitStable Finance Цена сегодня

BitStable Finance Цена
BRL 0,194786

Изменение цены

BRL 0,01807865
10.23%
24ч. мин. / 24ч. макс.
BRL 0,174006 / BRL 0,195065

Объем

BRL 1 338 775
9.58%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BitStable Finance Предложение

В обращении
0 $BSSB
Общее предложение
17 850 000 $BSSB
Максимальное предложение
17 850 000 $BSSB

BitStable Finance Рыночная капитализация

Разбавленная рыночная капитализация

BRL 3 449 648
5.43%

BitStable Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,17425002 / BRL 0,19235472
Вчерашняя цена открытия / закрытия
BRL 0,19235472 / BRL 0,17425002
Вчерашнее изменение цены
6.26%
Вчерашний объем
BRL 1 259 905

BitStable Finance История цены

Мин. / макс цена за 7 дней
BRL 0,030892964 / BRL 0,040909557
Мин. / максцена за 30 дней
BRL 0,17425002 / BRL 0,19587446
Мин. / макс цена за 90 дней
BRL 0,17265003 / BRL 0,22148638
Мин. / макс цена за 52 недели
BRL 0,16819057 / BRL 0,22148638
Исторический макс.дек. 19, 2023 (1 лет назад)
BRL 46,64
99.59%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,102091
89.49%

Data provided by Coingecko API

Конвертер $BSSB BRL

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitStable Finance в реальном времени ($BSSB к BRL)

    $BSSBBRL от TradingView

    BitStable Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitStable Finance (BRL)

    Дата
    09.09.2025
    BRL 0,193748
    BRL 0
    BRL 0,195874
    BRL 0,17425
    08.09.2025
    BRL 0,191051
    BRL 0,193748
    BRL 0,196476
    BRL 0,176185
    07.09.2025
    BRL 0,189498
    BRL 0,191051
    BRL 0,221486
    BRL 0,173377
    06.09.2025
    BRL 0,174152
    BRL 0,189498
    BRL 0,193489
    BRL 0,17265
    05.09.2025
    BRL 0,186642
    BRL 0,174152
    BRL 0,191483
    BRL 0,168191
    04.09.2025
    BRL 0,193548
    BRL 0,186642
    BRL 0,194486
    BRL 0,168398
    03.09.2025
    BRL 0,188939
    BRL 0,193548
    BRL 0,195528
    BRL 0,171606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 6 minutes undefined 42 seconds

    Explore Our Other Products for $BSSB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 227
    1.21%
    КапитализацияBRL 2,27T
    ОбъёмBRL 52,93B
    2
    BRL 4 426,87
    1.61%
    КапитализацияBRL 532,22B
    ОбъёмBRL 31,07B
    3
    BRL 3,02
    0.08%
    КапитализацияBRL 179,41B
    ОбъёмBRL 4,79B
    5
    BRL 904,99
    2.82%
    КапитализацияBRL 125,69B
    ОбъёмBRL 1,47B
    6
    BRL 224,95
    3.25%
    КапитализацияBRL 121,49B
    ОбъёмBRL 10,32B
    9
    BRL 0,24
    1.02%
    КапитализацияBRL 36,81B
    ОбъёмBRL 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API