Цена BitStable Finance ($BSSB) Текущая стоимость

BitStable Finance logo
$BSSBBitStable Finance
BRL 0,195846+ 10.59%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 245 242
0.97%
В обращении
0 $BSSB
Дата эмиссии
-

Data provided by Coingecko API

$BSSB Статистика цены

BitStable Finance Цена сегодня

BitStable Finance Цена
BRL 0,195846

Изменение цены

BRL 0,01876003
10.59%
24ч. мин. / 24ч. макс.
BRL 0,174847 / BRL 0,221486

Объем

BRL 1 245 242
0.97%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BitStable Finance Предложение

В обращении
0 $BSSB
Общее предложение
17 850 000 $BSSB
Максимальное предложение
17 850 000 $BSSB

BitStable Finance Рыночная капитализация

Разбавленная рыночная капитализация

BRL 3 492 111
11.19%

BitStable Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,17570023 / BRL 0,17618118
Вчерашняя цена открытия / закрытия
BRL 0,17618118 / BRL 0,17570023
Вчерашнее изменение цены
11.31%
Вчерашний объем
BRL 1 130 805

BitStable Finance История цены

Мин. / макс цена за 7 дней
BRL 0,030892964 / BRL 0,040909557
Мин. / максцена за 30 дней
BRL 0,17265003 / BRL 0,22148638
Мин. / макс цена за 90 дней
BRL 0,16819057 / BRL 0,22148638
Мин. / макс цена за 52 недели
BRL 0,16819057 / BRL 0,22148638
Исторический макс.дек. 19, 2023 (1 лет назад)
BRL 46,64
99.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,102091
92.41%

Data provided by Coingecko API

Конвертер $BSSB BRL

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitStable Finance в реальном времени ($BSSB к BRL)

    $BSSBBRL от TradingView

    BitStable Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitStable Finance (BRL)

    Дата
    07.09.2025
    BRL 0,189498
    BRL 0
    BRL 0,221486
    BRL 0,173377
    06.09.2025
    BRL 0,174152
    BRL 0,189498
    BRL 0,193489
    BRL 0,17265
    05.09.2025
    BRL 0,186642
    BRL 0,174152
    BRL 0,191483
    BRL 0,168191
    04.09.2025
    BRL 0,193548
    BRL 0,186642
    BRL 0,194486
    BRL 0,168398
    03.09.2025
    BRL 0,188939
    BRL 0,193548
    BRL 0,195528
    BRL 0,171606
    02.09.2025
    BRL 0,170072
    BRL 0,188939
    BRL 0,189367
    BRL 0,170072
    01.09.2025
    BRL 0,173476
    BRL 0,170072
    BRL 0,192092
    BRL 0,16912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 41 minutes undefined 57 seconds

    Explore Our Other Products for $BSSB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 300
    1.11%
    КапитализацияBRL 2,24T
    ОбъёмBRL 29,44B
    2
    BRL 4 345,2
    1.19%
    КапитализацияBRL 524,45B
    ОбъёмBRL 20,96B
    3
    BRL 2,98
    5.01%
    КапитализацияBRL 177,43B
    ОбъёмBRL 6,26B
    5
    BRL 880,36
    1.08%
    КапитализацияBRL 122,37B
    ОбъёмBRL 1,17B
    6
    BRL 215,54
    5.91%
    КапитализацияBRL 116,58B
    ОбъёмBRL 8,25B
    9
    BRL 0,24
    8.90%
    КапитализацияBRL 35,87B
    ОбъёмBRL 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API