BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
BRL 0.301959+ 6.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,474,407
0.16%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
BRL 0.301959

Price Change

BRL 0.01826676
6.44%
24h Low / 24h High
BRL 0.277236 / BRL 0.301735

Trading Volume

BRL 5,474,407
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

BRL 5,379,236
5.70%

BitStable Finance Price Yesterday

Yesterday's Low / High
BRL 0.28458007 / BRL 0.28564715
Yesterday's Open / Close
BRL 0.28564715 / BRL 0.28458007
Yesterday's Change
5.91%
Yesterday's Volume
BRL 5,468,030.9

BitStable Finance Price History

7d Low / 7d High
BRL 0.047722674 / BRL 0.064939024
30d Low / 30d High
BRL 0.27724965 / BRL 0.29073033
90d Low / 90d High
BRL 0.27724965 / BRL 0.32037585
52 Week Low / 52 Week High
BRL 0.27724965 / BRL 0.37708792
All Time HighDec 19, 2023 (1 years ago)
BRL 46.64
99.35%
All Time LowFeb 10, 2025 (0 days ago)
BRL 0.277236
8.85%

Data provided by Coingecko API

$BSSB to BRL converter

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to BRL)

$BSSBBRL by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (BRL)

Date
2/10/2025
BRL 0.287128
BRL 0
BRL 0.288235
BRL 0.27725
2/9/2025
BRL 0.287093
BRL 0.287128
BRL 0.297965
BRL 0.282308
2/8/2025
BRL 0.301988
BRL 0.287093
BRL 0.313705
BRL 0.283171
2/7/2025
BRL 0.320184
BRL 0.301988
BRL 0.320376
BRL 0.297885
2/6/2025
BRL 0.350976
BRL 0.320184
BRL 0.362051
BRL 0.312476
2/5/2025
BRL 0.34568
BRL 0.350976
BRL 0.358465
BRL 0.34413
2/4/2025
BRL 0.376969
BRL 0.34568
BRL 0.377088
BRL 0.337753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,842
1.42%
Market CapBRL 1.94T
VolumeBRL 39.44B
2
BRL 2,697.17
2.52%
Market CapBRL 326.15B
VolumeBRL 17.7B
4
BRL 2.45
2.15%
Market CapBRL 141.68B
VolumeBRL 4.07B
5
BRL 202.2
0.22%
Market CapBRL 98.86B
VolumeBRL 4.81B
6
BRL 621.6
1.03%
Market CapBRL 90.86B
VolumeBRL 1.1B
8
BRL 0.26
3.34%
Market CapBRL 38.22B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API