BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
BRL 0.176263 -0.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,472,276
0.88%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
BRL 0.176263

Price Change

BRL -0.00039398652
0.22%
24h Low / 24h High
BRL 0.163248 / BRL 0.177978

Trading Volume

BRL 1,472,276
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

BRL 3,146,292
0.50%

BitStable Finance Price Yesterday

Yesterday's Low / High
BRL 0.17674244 / BRL 0.17754178
Yesterday's Open / Close
BRL 0.17674244 / BRL 0.17754178
Yesterday's Change
0.50%
Yesterday's Volume
BRL 1,461,044.2

BitStable Finance Price History

7d Low / 7d High
BRL 0.025987205 / BRL 0.034165601
30d Low / 30d High
BRL 0.15997789 / BRL 0.17754178
90d Low / 90d High
BRL 0.15928418 / BRL 0.1895815
52 Week Low / 52 Week High
BRL 0.14438491 / BRL 0.1895815
All Time HighDec 19, 2023 (1 years ago)
BRL 46.64
99.62%
All Time LowJun 22, 2025 (29 days ago)
BRL 0.102091
72.59%

Data provided by Coingecko API

$BSSB to BRL converter

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to BRL)

$BSSBBRL by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (BRL)

Date
7/20/2025
BRL 0.164766
BRL 0
BRL 0.177542
BRL 0.162777
7/19/2025
BRL 0.165601
BRL 0.164766
BRL 0.175244
BRL 0.159284
7/18/2025
BRL 0.169119
BRL 0.165601
BRL 0.189582
BRL 0.161268
7/17/2025
BRL 0.163367
BRL 0.169119
BRL 0.180258
BRL 0.161715
7/16/2025
BRL 0.161149
BRL 0.163367
BRL 0.173148
BRL 0.15264
7/15/2025
BRL 0.146048
BRL 0.161149
BRL 0.159974
BRL 0.144385
7/14/2025
BRL 0.15385
BRL 0.146048
BRL 0.15885
BRL 0.146208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,316
0.04%
Market CapBRL 2.33T
VolumeBRL 52.71B
2
BRL 3,757.6
0.50%
Market CapBRL 453.55B
VolumeBRL 52.92B
3
BRL 3.56
2.81%
Market CapBRL 210.61B
VolumeBRL 8.75B
5
BRL 762.82
0.74%
Market CapBRL 111.26B
VolumeBRL 2.62B
6
BRL 196.62
8.70%
Market CapBRL 105.43B
VolumeBRL 25.8B
8
BRL 0.27
0.30%
Market CapBRL 40.74B
VolumeBRL 21.22B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 661,096
0.22%
Market CapBRL 13.16T
VolumeBRL 289.03B
2
BRL 19,283.69
9.77%
Market CapBRL 2.33T
VolumeBRL 352.66B
3
BRL 18.13
10.39%
Market CapBRL 1.08T
VolumeBRL 61.24B
4
BRL 5.57
0.17%
Market CapBRL 891.79B
VolumeBRL 884.51B
5
BRL 4,008.31
3.79%
Market CapBRL 584.96B
VolumeBRL 14.44B

Data provided by Coingecko API