BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
BRL 0.155076 -2.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,578,481
0.61%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
BRL 0.155076

Price Change

BRL -0.0038643995
2.43%
24h Low / 24h High
BRL 0.151296 / BRL 0.159889

Trading Volume

BRL 3,578,481
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

BRL 2,792,916
0.35%

BitStable Finance Price Yesterday

Yesterday's Low / High
BRL 0.15411568 / BRL 0.15772154
Yesterday's Open / Close
BRL 0.15772154 / BRL 0.15411568
Yesterday's Change
0.54%
Yesterday's Volume
BRL 3,570,219.1

BitStable Finance Price History

7d Low / 7d High
BRL 0.02518332 / BRL 0.041952077
30d Low / 30d High
BRL 0.1517672 / BRL 0.16174169
90d Low / 90d High
BRL 0.1474156 / BRL 0.21026637
52 Week Low / 52 Week High
BRL 0.1474156 / BRL 0.24229717
All Time HighDec 19, 2023 (1 years ago)
BRL 46.64
99.67%
All Time LowMar 11, 2025 (2 days ago)
BRL 0.147383
5.95%

Data provided by Coingecko API

$BSSB to BRL converter

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to BRL)

$BSSBBRL by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (BRL)

Date
3/12/2025
BRL 0.159516
BRL 0
BRL 0.159516
BRL 0.151767
3/11/2025
BRL 0.157505
BRL 0.159516
BRL 0.161742
BRL 0.147416
3/10/2025
BRL 0.18307
BRL 0.157505
BRL 0.193939
BRL 0.157324
3/9/2025
BRL 0.210192
BRL 0.18307
BRL 0.210963
BRL 0.183705
3/8/2025
BRL 0.208616
BRL 0.210192
BRL 0.214805
BRL 0.206591
3/7/2025
BRL 0.236
BRL 0.208616
BRL 0.23902
BRL 0.207893
3/6/2025
BRL 0.234714
BRL 0.236
BRL 0.242297
BRL 0.233581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,637
1.37%
Market CapBRL 1.64T
VolumeBRL 32.87B
2
BRL 1,892.3
1.58%
Market CapBRL 229.03B
VolumeBRL 20.47B
4
BRL 2.29
2.63%
Market CapBRL 132.04B
VolumeBRL 4.78B
5
BRL 577.12
2.73%
Market CapBRL 84.48B
VolumeBRL 1.12B
6
BRL 126.34
2.36%
Market CapBRL 64.53B
VolumeBRL 3.83B
9
BRL 0.17
1.24%
Market CapBRL 25.27B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,608
0.22%
Market CapBRL 9.55T
VolumeBRL 207.5B
2
BRL 10,917.06
3.37%
Market CapBRL 1.31T
VolumeBRL 125.95B
3
BRL 5.8
0.16%
Market CapBRL 831.33B
VolumeBRL 177.06B
4
BRL 13
0.41%
Market CapBRL 751.16B
VolumeBRL 27.42B
5
BRL 3,353.27
3.18%
Market CapBRL 487.97B
VolumeBRL 6.72B

Data provided by Coingecko API