BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
BRL 0.173451 -4.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,820,603
3.93%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
BRL 0.173451

Price Change

BRL -0.008866071
4.86%
24h Low / 24h High
BRL 0.135362 / BRL 0.253509

Trading Volume

BRL 1,820,603
3.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

BRL 3,090,500
8.71%

BitStable Finance Price Yesterday

Yesterday's Low / High
BRL 0.18422364 / BRL 0.19507705
Yesterday's Open / Close
BRL 0.19507705 / BRL 0.18422364
Yesterday's Change
8.54%
Yesterday's Volume
BRL 4,528,886.9

BitStable Finance Price History

7d Low / 7d High
BRL 0.023974003 / BRL 0.03712719
30d Low / 30d High
BRL 0.15587986 / BRL 0.21116089
90d Low / 90d High
BRL 0.1549386 / BRL 0.21116089
52 Week Low / 52 Week High
BRL 0.1549386 / BRL 0.21116089
All Time HighDec 19, 2023 (1 years ago)
BRL 46.64
99.63%
All Time LowMar 17, 2025 (15 days ago)
BRL 0.132161
31.20%

Data provided by Coingecko API

$BSSB to BRL converter

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to BRL)

$BSSBBRL by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (BRL)

Date
4/1/2025
BRL 0.15588
BRL 0
BRL 0.211161
BRL 0.15588
3/31/2025
BRL 0.158665
BRL 0.15588
BRL 0.160894
BRL 0.154939
3/30/2025
BRL 0.15914
BRL 0.158665
BRL 0.161423
BRL 0.155018
3/29/2025
BRL 0.165997
BRL 0.15914
BRL 0.167477
BRL 0.155797
3/28/2025
BRL 0.175794
BRL 0.165997
BRL 0.179273
BRL 0.165691
3/27/2025
BRL 0.165612
BRL 0.175794
BRL 0.177938
BRL 0.163026
3/26/2025
BRL 0.163917
BRL 0.165612
BRL 0.172499
BRL 0.163917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,042
2.36%
Market CapBRL 1.73T
VolumeBRL 29.92B
2
BRL 1,904.1
0.61%
Market CapBRL 229.72B
VolumeBRL 15.4B
4
BRL 2.16
0.67%
Market CapBRL 125.98B
VolumeBRL 3.34B
5
BRL 607.01
0.56%
Market CapBRL 88.56B
VolumeBRL 1.34B
6
BRL 131.09
2.37%
Market CapBRL 67.1B
VolumeBRL 3.78B
8
BRL 0.17
0.30%
Market CapBRL 25.88B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 493,623
0.71%
Market CapBRL 9.79T
VolumeBRL 170.3B
2
BRL 10,963
5.38%
Market CapBRL 1.32T
VolumeBRL 92.53B
3
BRL 5.77
0.05%
Market CapBRL 832.13B
VolumeBRL 332.87B
4
BRL 12.81
4.52%
Market CapBRL 745.64B
VolumeBRL 19.54B
5
BRL 3,637.79
0.60%
Market CapBRL 530.76B
VolumeBRL 7.81B

Data provided by Coingecko API