BitStable Finance ($BSSB) Valor actual

BitStable Finance logo
$BSSBBitStable Finance
BRL 0,174019 -9.01%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.082.500
9.83%
Suministro circulante
0 $BSSB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $BSSB

Precio de hoy de BitStable Finance

Precio de BitStable Finance
BRL 0,174019

Cambio de precio en

BRL -0,01723871
9.01%
Mínimo/máximo en 24 h
BRL 0,168588 / BRL 0,192028

Volumen de trading en

BRL 1.082.500
9.83%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BitStable Finance

Suministro circulante
0 $BSSB
Suministro total
17.850.000 $BSSB
Suministro máximo
17.850.000 $BSSB

Capitalización de mercado de BitStable Finance

Capitalización de mercado
completamente diluida

BRL 3.104.417
2.24%

Precio de ayer de BitStable Finance

Mínimo/máximo de ayer
BRL 0,16912034 / BRL 0,18667154
Apertura/cierre de ayer
BRL 0,16912034 / BRL 0,18667154
Cambio de ayer
2.18%
Volumen de ayer
BRL 1.066.946,6

Historial de precios de BitStable Finance

Mínimo/máximo en 7 días
BRL 0,031090012 / BRL 0,038306756
Mínimo/máximo en 30 días
BRL 0,16912034 / BRL 0,19209223
Mínimo/máximo en 90 días
BRL 0,16912034 / BRL 0,19555911
Mínimo/máximo en 52 semanas
BRL 0,16912034 / BRL 0,20805552
Máximo históricodic 19, 2023 (1 years ago)
BRL 46,64
99.63%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,102091
70.35%

Data provided by Coingecko API

Conversor de $BSSB a BRL

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitStable Finance a Brazilian Real en tiempo real ($BSSB a BRL)

    $BSSBBRL by TradingView

    BitStable Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,173476
    BRL 0
    BRL 0,192092
    BRL 0,16912
    31/8/2025
    BRL 0,173023
    BRL 0,173476
    BRL 0,195332
    BRL 0,173023
    30/8/2025
    BRL 0,175313
    BRL 0,173023
    BRL 0,190721
    BRL 0,172689
    29/8/2025
    BRL 0,196753
    BRL 0,175313
    BRL 0,196753
    BRL 0,173772
    28/8/2025
    BRL 0,201522
    BRL 0,196753
    BRL 0,205775
    BRL 0,178093
    27/8/2025
    BRL 0,204597
    BRL 0,201522
    BRL 0,208056
    BRL 0,184053
    26/8/2025
    BRL 0,174179
    BRL 0,204597
    BRL 0,20405
    BRL 0,173541

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 46 minutes and 3 seconds

    Explore Our Other Products for $BSSB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.220
    0.03%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 40,45B
    2
    BRL 4295,24
    2.56%
    Capitalización de MercadoBRL 518,02B
    VolumenBRL 29,02B
    4
    BRL 2,78
    0.36%
    Capitalización de MercadoBRL 165,01B
    VolumenBRL 6,5B
    5
    BRL 843,51
    1.14%
    Capitalización de MercadoBRL 117,3B
    VolumenBRL 1,39B
    6
    BRL 199,15
    0.41%
    Capitalización de MercadoBRL 107,52B
    VolumenBRL 6,74B
    10
    BRL 0,21
    3.61%
    Capitalización de MercadoBRL 31,3B
    VolumenBRL 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API