BitStable Finance ($BSSB) Canlı Fiyat

BitStable Finance logo
$BSSBBitStable Finance
BRL 0,195064+ 3.14%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.170.818
0.32%
Dolaşımdaki miktar
0 $BSSB
Yayın tarihi
-

Data provided by Coingecko API

$BSSB Fiyat İstatistikleri

Fiyat / BitStable Finance Fiyatı Bugün

BitStable Finance Fiyatı
BRL 0,195064

Fiyat Değişimi

BRL 0,00594221
3.14%
24s Düşük / 24s Yüksek
BRL 0,171136 / BRL 0,196031

Alım Satım Hacmi

BRL 1.170.818
0.32%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitStable Finance Arzı

Daloşımdaki Arz
0 $BSSB
Toplam Arz
17.850.000 $BSSB
Maks Arz
17.850.000 $BSSB

BitStable Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.480.369
2.98%

Dünkü BitStable Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18930446 / BRL 0,18936747
Dünkü Açılış / Kapanış
BRL 0,18930446 / BRL 0,18936747
Dünkü Değişim
3.03%
Dünkü Hacim
BRL 1.189.184,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,031090012 / BRL 0,03792047
30g Düşük/30g Yüksek
BRL 0,16912034 / BRL 0,18936747
90g Düşük/90g Yüksek
BRL 0,16912034 / BRL 0,1953316
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,16912034 / BRL 0,20805552
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
BRL 46,64
99.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,102091
91.26%

Data provided by Coingecko API

$BSSB'den BRL'ye Dönüştürücü

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BSSB Safely with 3Commas

Use a proven backtested strategy for $BSSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitStable Finance Fiyat Tablosu ($BSSB'den BRL'ye)

    $BSSBBRL TradingView tarafından

    BitStable Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    BitStable Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,170072
    BRL 0
    BRL 0,189367
    BRL 0,170072
    01.09.2025
    BRL 0,173476
    BRL 0,170072
    BRL 0,192092
    BRL 0,16912
    31.08.2025
    BRL 0,173023
    BRL 0,173476
    BRL 0,195332
    BRL 0,173023
    30.08.2025
    BRL 0,175313
    BRL 0,173023
    BRL 0,190721
    BRL 0,172689
    29.08.2025
    BRL 0,196753
    BRL 0,175313
    BRL 0,196753
    BRL 0,173772
    28.08.2025
    BRL 0,201522
    BRL 0,196753
    BRL 0,205775
    BRL 0,178093
    27.08.2025
    BRL 0,204597
    BRL 0,201522
    BRL 0,208056
    BRL 0,184053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 28 dakika ve 36 saniye

    Explore Our Other Products for $BSSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.426
    1.48%
    Piyasa değeriBRL 2,24T
    HacimBRL 38,7B
    2
    BRL 4.478,71
    3.95%
    Piyasa değeriBRL 540,3B
    HacimBRL 32,01B
    3
    BRL 2,86
    2.30%
    Piyasa değeriBRL 170,28B
    HacimBRL 5,46B
    5
    BRL 860,85
    1.36%
    Piyasa değeriBRL 119,85B
    HacimBRL 846,81M
    6
    BRL 210,94
    3.97%
    Piyasa değeriBRL 114,07B
    HacimBRL 8,36B
    9
    BRL 0,22
    2.99%
    Piyasa değeriBRL 32,99B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API