Цена BITT (BITT) Текущая стоимость

BITT logo
BITTBITT
GBP 0,000105+ 7.99%
Рыночная капитализация
GBP 1 008
7.04%
Объём (сутки)
GBP 90
4.97%
В обращении
9 699 610 BITT
Дата эмиссии
-

Data provided by Coingecko API

BITT Статистика цены

BITT Цена сегодня

BITT Цена
GBP 0,00010455

Изменение цены

GBP 0,00000774
7.99%
24ч. мин. / 24ч. макс.
GBP 0,00009373 / GBP 0,00560147

Объем

GBP 89,7
4.97%
Объем / Рыночная капитализация
0,088982799
Доминирование
<0.000001%
Рейтинг
#11411

BITT Предложение

В обращении
9 699 610 BITT
Общее предложение
42 000 000 BITT
Максимальное предложение
42 000 000 BITT

BITT Рыночная капитализация

Рыночная капитализация
GBP 1 008,06
7.04%

Разбавленная рыночная капитализация

GBP 4 364,99
0.88%

BITT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010456667 / GBP 0,00010513267
Вчерашняя цена открытия / закрытия
GBP 0,00010513267 / GBP 0,00010456667
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 73,870639

BITT История цены

Мин. / макс цена за 7 дней
GBP 0,00011930985 / GBP 0,0078742761
Мин. / максцена за 30 дней
GBP 0,00009373576 / GBP 0,0057222963
Мин. / макс цена за 90 дней
GBP 0,000088184773 / GBP 0,0057222963
Мин. / макс цена за 52 недели
GBP 0,000088184773 / GBP 0,0057980972
Исторический макс.февр. 20, 2021 (4 лет назад)
GBP 0,465907
99.98%
Исторический мин.авг. 14, 2025 (4 дней назад)
GBP 0,00008803
18.06%

Data provided by Coingecko API

Конвертер BITT GBP

BITT
BITTBITT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITT Safely with 3Commas

Use a proven backtested strategy for BITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BITT в реальном времени (BITT к GBP)

    BITTGBP от TradingView

    BITT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BITT (GBP)

    Дата
    18.08.2025
    GBP 0,005601
    GBP 0
    GBP 0,005601
    GBP 0,000094
    17.08.2025
    GBP 0,0001
    GBP 0,005601
    GBP 0,005722
    GBP 0,000099
    16.08.2025
    GBP 0,005549
    GBP 0,0001
    GBP 0,00561
    GBP 0,000099
    15.08.2025
    GBP 0,000097
    GBP 0,005549
    GBP 0,00553
    GBP 0,000094
    14.08.2025
    GBP 0,005798
    GBP 0,000097
    GBP 0,005798
    GBP 0,000088
    13.08.2025
    GBP 0,005692
    GBP 0,005798
    GBP 0,005696
    GBP 0,000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 9 minutes undefined 16 seconds

    Explore Our Other Products for BITT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 930
    0.55%
    КапитализацияGBP 2,31T
    ОбъёмGBP 45,54B
    2
    GBP 4 295,71
    2.71%
    КапитализацияGBP 519,29B
    ОбъёмGBP 46,35B
    3
    GBP 3,05
    0.34%
    КапитализацияGBP 181,39B
    ОбъёмGBP 7,83B
    5
    GBP 845,17
    0.40%
    КапитализацияGBP 117,77B
    ОбъёмGBP 1,27B
    6
    GBP 183,38
    2.75%
    КапитализацияGBP 99,2B
    ОбъёмGBP 6,37B
    10
    GBP 0,22226
    3.44%
    КапитализацияGBP 33,5B
    ОбъёмGBP 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    11408
    GBP 0,00000697
    0%
    КапитализацияGBP 1 025
    ОбъёмGBP 5
    11409
    GBP 0,00000837
    18.41%
    КапитализацияGBP 1 031
    ОбъёмGBP 85
    11410
    КапитализацияGBP 1 016
    ОбъёмGBP 2 764
    11412
    GBP 0,00117741
    0.21%
    КапитализацияGBP 922
    ОбъёмGBP 7
    КапитализацияGBP 922
    ОбъёмGBP 0

    Data provided by Coingecko API