Цена Bitz (BITZ) Текущая стоимость

Bitz logo
BITZBitz
BRL 3,2+ 0.40%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 4 123
3.07%
В обращении
0 BITZ
Дата эмиссии
-

Data provided by Coingecko API

BITZ Статистика цены

Bitz Цена сегодня

Bitz Цена
BRL 3,2

Изменение цены

BRL 0,01282002
0.40%
24ч. мин. / 24ч. макс.
BRL 3,18 / BRL 3,36

Объем

BRL 4 123,46
3.07%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Bitz Предложение

В обращении
0 BITZ
Общее предложение
42 225 BITZ
Максимальное предложение
5 000 000 BITZ

Bitz Рыночная капитализация

Разбавленная рыночная капитализация

BRL 135 244
4.10%

Bitz Цена вчера

Вчерашняя мин. / макс цена
BRL 3,3238632 / BRL 3,3558629
Вчерашняя цена открытия / закрытия
BRL 3,3238632 / BRL 3,3558629
Вчерашнее изменение цены
4.19%
Вчерашний объем
BRL 5 725,4999

Bitz История цены

Мин. / макс цена за 7 дней
BRL 0,52944405 / BRL 1,5133835
Мин. / максцена за 30 дней
BRL 3,0556918 / BRL 3,3558629
Мин. / макс цена за 90 дней
BRL 2,8756224 / BRL 3,4944474
Мин. / макс цена за 52 недели
BRL 2,8756224 / BRL 9,4726977
Исторический макс.май 23, 2025 (3 месяцев назад)
BRL 560,11
99.42%
Исторический мин.авг. 30, 2025 (2 дней назад)
BRL 2,87
12.54%

Data provided by Coingecko API

Конвертер BITZ BRL

Bitz
BitzBITZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITZ Safely with 3Commas

Use a proven backtested strategy for BITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitz в реальном времени (BITZ к BRL)

    BITZBRL от TradingView

    Bitz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitz (BRL)

    Дата
    31.08.2025
    BRL 3,120154
    BRL 0
    BRL 3,355863
    BRL 3,055692
    30.08.2025
    BRL 2,969962
    BRL 3,120154
    BRL 3,1362
    BRL 2,875622
    29.08.2025
    BRL 3,222153
    BRL 2,969962
    BRL 3,222153
    BRL 2,9644
    28.08.2025
    BRL 3,349877
    BRL 3,222153
    BRL 3,494447
    BRL 3,167619
    27.08.2025
    BRL 3,725784
    BRL 3,349877
    BRL 3,934801
    BRL 3,478366
    26.08.2025
    BRL 4,993156
    BRL 3,725784
    BRL 5,185206
    BRL 3,216642
    25.08.2025
    BRL 9,472698
    BRL 4,993156
    BRL 9,472698
    BRL 4,786706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 19 minutes undefined 28 seconds

    Explore Our Other Products for BITZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 031
    0.53%
    КапитализацияBRL 2,17T
    ОбъёмBRL 37,91B
    2
    BRL 4 392,26
    1.56%
    КапитализацияBRL 530,15B
    ОбъёмBRL 26,34B
    4
    BRL 2,76
    1.92%
    КапитализацияBRL 164,12B
    ОбъёмBRL 6,8B
    5
    BRL 851,75
    1.04%
    КапитализацияBRL 118,55B
    ОбъёмBRL 1,4B
    6
    BRL 199,67
    1.72%
    КапитализацияBRL 107,99B
    ОбъёмBRL 6,8B
    9
    BRL 0,21
    1.37%
    КапитализацияBRL 32,36B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API