Bitz (BITZ) Live Price

Bitz logo
BITZBitz
BRL 25.97 -30.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 267,401
0.12%
Circulating Supply
0 BITZ
Issue Date
-

Data provided by Coingecko API

BITZ price Statistics

Bitz Price Today

Bitz Price
BRL 25.97

Price Change

BRL -11.554742
30.79%
24h Low / 24h High
BRL 21.21 / BRL 37.53

Trading Volume

BRL 267,401
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitz Supply

Circulating Supply
0 BITZ
Total Supply
42,225 BITZ
Max Supply
5,000,000 BITZ

Bitz Market Cap

Fully Diluted
Market Cap

BRL 1,096,496
30.61%

Bitz Price Yesterday

Yesterday's Low / High
BRL 37.398149 / BRL 37.447748
Yesterday's Open / Close
BRL 37.398149 / BRL 37.447748
Yesterday's Change
30.60%
Yesterday's Volume
BRL 88,442.227

Bitz Price History

7d Low / 7d High
BRL 4.121273 / BRL 9.5452466
30d Low / 30d High
BRL 37.398149 / BRL 39.969694
90d Low / 90d High
BRL 33.891382 / BRL 42.488926
52 Week Low / 52 Week High
BRL 33.891382 / BRL 59.314504
All Time HighMay 23, 2025 (2 months ago)
BRL 560.11
95.33%
All Time LowJul 27, 2025 (0 days ago)
BRL 21.21
23.37%

Data provided by Coingecko API

BITZ to BRL converter

Bitz
BitzBITZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitz Price Chart (BITZ to BRL)

BITZBRL by TradingView

Bitz Exchanges

Instant crypto to crypto exchange coming soon!

Bitz Historical Price Data (BRL)

Date
7/26/2025
BRL 39.410869
BRL 0
BRL 39.969694
BRL 37.398149
7/25/2025
BRL 37.226739
BRL 39.410869
BRL 40.473791
BRL 37.16495
7/24/2025
BRL 37.521043
BRL 37.226739
BRL 39.707898
BRL 33.891382
7/23/2025
BRL 43.236591
BRL 37.521043
BRL 43.236591
BRL 38.130226
7/22/2025
BRL 49.659289
BRL 43.236591
BRL 49.659289
BRL 42.806761
7/21/2025
BRL 45.760155
BRL 49.659289
BRL 53.124614
BRL 41.248056
7/20/2025
BRL 57.311413
BRL 45.760155
BRL 59.314504
BRL 43.031663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,061
0.92%
Market CapBRL 2.37T
VolumeBRL 28.7B
2
BRL 3,822.67
1.97%
Market CapBRL 461.6B
VolumeBRL 27.47B
3
BRL 3.2
0.58%
Market CapBRL 189.6B
VolumeBRL 4.07B
5
BRL 832.31
5.58%
Market CapBRL 115.93B
VolumeBRL 2.15B
6
BRL 187.1
0.62%
Market CapBRL 100.65B
VolumeBRL 6.52B
8
BRL 0.24
0.66%
Market CapBRL 35.86B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API