Bitz (BITZ) Canlı Fiyat

Bitz logo
BITZBitz
BRL 6,51 -1.14%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 7.378
0.01%
Dolaşımdaki miktar
0 BITZ
Yayın tarihi
-

Data provided by Coingecko API

BITZ Fiyat İstatistikleri

Fiyat / Bitz Fiyatı Bugün

Bitz Fiyatı
BRL 6,51

Fiyat Değişimi

BRL -0,075378818
1.14%
24s Düşük / 24s Yüksek
BRL 6,35 / BRL 6,59

Alım Satım Hacmi

BRL 7.378,44
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bitz Arzı

Daloşımdaki Arz
0 BITZ
Toplam Arz
42.225 BITZ
Maks Arz
5.000.000 BITZ

Bitz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 275.093
0.87%

Dünkü Bitz Fiyatı

Dünkü Düşük / Yüksek
BRL 6,5669634 / BRL 6,5776021
Dünkü Açılış / Kapanış
BRL 6,5669634 / BRL 6,5776021
Dünkü Değişim
0.95%
Dünkü Hacim
BRL 7.461,1409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0064826 / BRL 1,5582413
30g Düşük/30g Yüksek
BRL 6,4036738 / BRL 6,6014382
90g Düşük/90g Yüksek
BRL 5,4363144 / BRL 8,3412356
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4363144 / BRL 8,4165286
Tüm Zamanlar YüksekMay 23, 2025 (2 ay önce)
BRL 560,11
98.84%
Tüm Zamanlar DüşükAğu 16, 2025 (3 gün önce)
BRL 5,38
21.13%

Data provided by Coingecko API

BITZ'den BRL'ye Dönüştürücü

Bitz
BitzBITZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITZ Safely with 3Commas

Use a proven backtested strategy for BITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitz Fiyat Tablosu (BITZ'den BRL'ye)

    BITZBRL TradingView tarafından

    Bitz Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitz Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 6,587745
    BRL 0
    BRL 6,591136
    BRL 6,403674
    18.08.2025
    BRL 6,596689
    BRL 6,587745
    BRL 6,601438
    BRL 5,927135
    17.08.2025
    BRL 6,494125
    BRL 6,596689
    BRL 6,714929
    BRL 6,434481
    16.08.2025
    BRL 8,203716
    BRL 6,494125
    BRL 8,416529
    BRL 5,436314
    15.08.2025
    BRL 8,280007
    BRL 8,203716
    BRL 8,318306
    BRL 8,279875

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 56 dakika ve 37 saniye

    Explore Our Other Products for BITZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.458
    1.97%
    Piyasa değeriBRL 2,26T
    HacimBRL 47,14B
    2
    BRL 4.141,41
    3.43%
    Piyasa değeriBRL 499,55B
    HacimBRL 42,42B
    3
    BRL 2,89
    5.04%
    Piyasa değeriBRL 171,54B
    HacimBRL 6,93B
    5
    BRL 830,24
    2.40%
    Piyasa değeriBRL 115,5B
    HacimBRL 1,21B
    6
    BRL 180,88
    0.86%
    Piyasa değeriBRL 97,74B
    HacimBRL 6,08B
    10
    BRL 0,21
    4.35%
    Piyasa değeriBRL 31,84B
    HacimBRL 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 625.143
    0.34%
    Piyasa değeriBRL 12,45T
    HacimBRL 228,15B
    2
    BRL 23.086
    1.52%
    Piyasa değeriBRL 2,79T
    HacimBRL 202,36B
    3
    BRL 16,23
    0.32%
    Piyasa değeriBRL 965,36B
    HacimBRL 31,58B
    4
    BRL 5,48
    1.17%
    Piyasa değeriBRL 916,09B
    HacimBRL 486,35B
    5
    BRL 4.584,42
    0.83%
    Piyasa değeriBRL 639B
    HacimBRL 5,96B

    Data provided by Coingecko API