Цена Black Devil (ANGLERFISH) Текущая стоимость

Black Devil logo
ANGLERFISHBlack Devil
BRL 0,000475+ 0.85%
Рыночная капитализация
BRL 472 779
0.13%
Объём (сутки)
BRL 1 591
0.65%
В обращении
999 313 780 ANGLERFISH
Дата эмиссии
-

Data provided by Coingecko API

ANGLERFISH Статистика цены

Black Devil Цена сегодня

Black Devil Цена
BRL 0,00047541

Изменение цены

BRL 0,00000403
0.85%
24ч. мин. / 24ч. макс.
BRL 0,0004671 / BRL 0,00048793

Объем

BRL 1 590,96
0.65%
Объем / Рыночная капитализация
0,0033651241
Доминирование
0,0000021843291%
Рейтинг
#7638

Black Devil Предложение

В обращении
999 313 782,883 ANGLERFISH
Общее предложение
999 313 782,883 ANGLERFISH
Максимальное предложение
1 000 000 000 ANGLERFISH

Black Devil Рыночная капитализация

Рыночная капитализация
BRL 472 779
0.13%

Разбавленная рыночная капитализация

BRL 472 779
0.25%

Black Devil Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00047274493 / BRL 0,00047582725
Вчерашняя цена открытия / закрытия
BRL 0,00047582725 / BRL 0,00047274493
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 486,61456

Black Devil История цены

Мин. / макс цена за 7 дней
BRL 0,000082298097 / BRL 0,000095388653
Мин. / максцена за 30 дней
BRL 0,00047033832 / BRL 0,00048995795
Мин. / макс цена за 90 дней
BRL 0,00047033832 / BRL 0,00051646278
Мин. / макс цена за 52 недели
BRL 0,00044536438 / BRL 0,00053251611
Исторический макс.февр. 23, 2025 (6 месяцев назад)
BRL 0,053673
99.12%
Исторический мин.авг. 26, 2025 (5 дней назад)
BRL 0,000443
7.20%

Data provided by Coingecko API

Конвертер ANGLERFISH BRL

Black Devil
Black DevilANGLERFISH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLERFISH Safely with 3Commas

Use a proven backtested strategy for ANGLERFISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Black Devil в реальном времени (ANGLERFISH к BRL)

    ANGLERFISHBRL от TradingView

    Black Devil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Black Devil (BRL)

    Дата
    30.08.2025
    BRL 0,000486
    BRL 0
    BRL 0,00049
    BRL 0,00047
    29.08.2025
    BRL 0,000509
    BRL 0,000486
    BRL 0,000516
    BRL 0,000476
    28.08.2025
    BRL 0,000479
    BRL 0,000509
    BRL 0,000508
    BRL 0,000479
    27.08.2025
    BRL 0,000472
    BRL 0,000479
    BRL 0,000498
    BRL 0,000467
    26.08.2025
    BRL 0,000446
    BRL 0,000472
    BRL 0,000473
    BRL 0,000445
    25.08.2025
    BRL 0,000498
    BRL 0,000446
    BRL 0,000516
    BRL 0,000446
    24.08.2025
    BRL 0,000519
    BRL 0,000498
    BRL 0,000533
    BRL 0,00049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 41 seconds

    Explore Our Other Products for ANGLERFISH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 541
    0.07%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,45B
    2
    BRL 4 478,31
    2.60%
    КапитализацияBRL 540,37B
    ОбъёмBRL 20B
    4
    BRL 2,82
    0.72%
    КапитализацияBRL 167,58B
    ОбъёмBRL 2,97B
    5
    BRL 860,85
    0.52%
    КапитализацияBRL 119,83B
    ОбъёмBRL 666,37M
    6
    BRL 204,4
    2.24%
    КапитализацияBRL 110,6B
    ОбъёмBRL 4,74B
    9
    BRL 0,22
    1.20%
    КапитализацияBRL 32,8B
    ОбъёмBRL 935,82M

    Data provided by Coingecko API

    Больше криптовалют

    7634
    BRL 0,01
    0.32%
    КапитализацияBRL 473 338
    ОбъёмBRL 107 175
    7635
    BRL 0,00049147
    41.28%
    КапитализацияBRL 473 208
    ОбъёмBRL 1,02M
    7636
    BRL 0,49
    2.31%
    КапитализацияBRL 473 121
    ОбъёмBRL 271
    7639
    BRL 0,00000068
    2.31%
    КапитализацияBRL 472 211
    ОбъёмBRL 444
    7640
    BRL 0,00062824
    18.49%
    КапитализацияBRL 472 130
    ОбъёмBRL 48 202

    Data provided by Coingecko API